PÖYRY ENVIRONMENT - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	300.00	0.00%	0	0		0.00%	0
30.12.1996	300.00	0.00%	0	0		+1.69%	0
27.12.1996	300.00	0.00%	0	0		+1.72%	0
23.12.1996	300.00	0.00%	0	0		0.00%	0
20.12.1996	300.00	0.00%	0	0		0.00%	0
19.12.1996	300.00	0.00%	0	0		0.00%	0
18.12.1996	300.00	0.00%	0	0		0.00%	0
17.12.1996	300.00	0.00%	0	0		0.00%	0
16.12.1996	300.00	0.00%	0	0		-1.71%	0
13.12.1996	300.00	0.00%	0	0		-1.68%	0
12.12.1996	300.00	+1.01%	2 100	7	300.10	0.00%	6 002	20
11.12.1996	297.00	0.00%	0	0		0.00%	0
10.12.1996	297.00	0.00%	0	0		0.00%	0
9.12.1996	297.00	0.00%	0	0		0.00%	0
6.12.1996	297.00	0.00%	0	0		0.00%	0
5.12.1996	297.00	0.00%	0	0		0.00%	0
4.12.1996	297.00	0.00%	0	0		0.00%	0
3.12.1996	297.00	0.00%	0	0		0.00%	0
2.12.1996	297.00	0.00%	0	0		0.00%	0
29.11.1996	297.00	0.00%	0	0		0.00%	0
28.11.1996	297.00	+10.00%	1 188	4		0.00%	0
27.11.1996	270.00	0.00%	0	0		0.00%	0
26.11.1996	270.00	0.00%	0	0		0.00%	0
25.11.1996	270.00	-10.00%	2 700	10		-0.01%	0
22.11.1996	300.00	0.00%	0	0		+0.01%	0
21.11.1996	300.00	0.00%	0	0		+5.22%	0
20.11.1996	300.00	0.00%	0	0	285.20	-4.93%	285	1
19.11.1996	300.00	0.00%	0	0		+6.95%	0
18.11.1996	300.00	0.00%	0	0		0.00%	0
15.11.1996	300.00	0.00%	0	0		+0.17%	0
14.11.1996	300.00	0.00%	0	0		0.00%	0
13.11.1996	300.00	0.00%	0	0		+3.70%	0
12.11.1996	300.00	0.00%	0	0		+5.88%	0
11.11.1996	300.00	+4.16%	1 800	6		0.00%	0
8.11.1996	288.00	0.00%	0	0		0.00%	0
7.11.1996	288.00	+9.92%	0	0		0.00%	0
6.11.1996	262.00	0.00%	0	0		0.00%	0
5.11.1996	262.00	0.00%	0	0	255.00	-6.93%	510	2
4.11.1996	262.00	-9.96%	1 834	7	274.00	-4.86%	3 014	11
1.11.1996	291.00	0.00%	0	0		+3.97%	0
31.10.1996	291.00	0.00%	0	0	277.00	-6.10%	3 324	12
30.10.1996	291.00	0.00%	0	0	0.00	+2.43%	0	0
29.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	291.00	0.00%	0	0	288.00	-5.26%	2 016	7
17.10.1996	291.00	0.00%	0	0		-2.56%	0	0
16.10.1996	291.00	0.00%	0	0		-2.50%	0	0
15.10.1996	291.00	0.00%	0	0	320.00	0.00%	2 880	9
14.10.1996	291.00	+9.81%	1 164	4		0.00%	0	0
11.10.1996	265.00	0.00%	0	0		0.00%	0	0
10.10.1996	265.00	-1.11%	23 055	87		-33.33%	0	0
9.10.1996	268.00	0.00%	0	0	480.00	+4.57%	6 720	14
8.10.1996	268.00	0.00%	0	0		+9.80%	0	0
7.10.1996	268.00	0.00%	0	0		+10.00%	0	0
4.10.1996	268.00	0.00%	0	0		+9.82%	0	0
3.10.1996	268.00	0.00%	0	0		+9.84%	0	0
2.10.1996	268.00	0.00%	0	0		+9.75%	0	0
1.10.1996	268.00	0.00%	0	0		0.00%	0	0
30.9.1996	268.00	+9.83%	0	0		+9.96%	0	0
27.9.1996	244.00	0.00%	0	0		0.00%	0	0
26.9.1996	244.00	+9.90%	1 708	7		+0.19%	0	0
25.9.1996	222.00	0.00%	0	0		+0.19%	0	0
24.9.1996	222.00	0.00%	0	0	260.00	0.00%	1 040	4
23.9.1996	222.00	0.00%	0	0		+1.56%	0	0
20.9.1996	222.00	0.00%	0	0		-9.00%	0	0
19.9.1996	222.00	-9.75%	444	2		+10.00%	0	0
18.9.1996	246.00	0.00%	0	0		+2.00%	0	0
17.9.1996	246.00	0.00%	0	0		+8.00%	0	0
16.9.1996	246.00	+9.82%	0	0	233.00	-9.00%	1 631	7
13.9.1996	224.00	0.00%	0	0		+10.00%	0	0
12.9.1996	224.00	0.00%	0	0		+1.00%	0	0
11.9.1996	224.00	0.00%	0	0	231.10	-1.00%	1 849	8
10.9.1996	224.00	0.00%	0	0		+8.00%	0	0
9.9.1996	224.00	+9.80%	0	0	216.00	-2.00%	216	1
6.9.1996	204.00	0.00%	0	0	220.60	-5.00%	221	1
5.9.1996	204.00	+9.67%	0	0		0.00%	0	0
4.9.1996	186.00	0.00%	0	0		+1.00%	0	0
3.9.1996	186.00	0.00%	0	0	230.00	0.00%	4 830	21
2.9.1996	186.00	0.00%	0	0		0.00%	0	0
30.8.1996	186.00	0.00%	0	0		0.00%	0	0
29.8.1996	186.00	0.00%	0	0		0.00%	0	0
28.8.1996	186.00	0.00%	0	0		0.00%	0	0
27.8.1996	186.00	0.00%	0	0		0.00%	0	0
26.8.1996	186.00	0.00%	0	0		+5.00%	0	0
23.8.1996	186.00	0.00%	0	0	219.60	-5.00%	220	1
22.8.1996	186.00	0.00%	0	0		+7.00%	0	0
21.8.1996	186.00	0.00%	0	0	215.60	-3.00%	216	1
20.8.1996	186.00	0.00%	0	0		+10.00%	0	0
19.8.1996	186.00	0.00%	0	0	202.50	0.00%	203	1
16.8.1996	186.00	0.00%	0	0	202.60	0.00%	203	1
15.8.1996	186.00	+0.54%	186	1	203.10	0.00%	203	1
14.8.1996	185.00	0.00%	0	0	204.10	-1.00%	204	1
13.8.1996	185.00	0.00%	0	0	206.10	-2.00%	206	1
12.8.1996	185.00	0.00%	0	0	210.60	-5.00%	211	1
9.8.1996	185.00	0.00%	0	0	221.00	+10.00%	1 768	8
8.8.1996	185.00	0.00%	0	0	201.60	0.00%	202	1
7.8.1996	185.00	0.00%	0	0	202.60	-1.00%	405	2
6.8.1996	185.00	0.00%	0	0	204.60	-2.00%	205	1
5.8.1996	185.00	0.00%	1 480	8	209.10	-5.00%	209	1
2.8.1996	185.00	0.00%	0	0	220.00	+2.00%	1 540	7
1.8.1996	185.00	0.00%	185	1		+10.00%	0	0
31.7.1996	185.00	0.00%	0	0	189.60	0.00%	1 566	8
30.7.1996	185.00	0.00%	0	0	196.10	+2.00%	1 177	6
29.7.1996	185.00	0.00%	185	1	192.10	-5.00%	192	1
26.7.1996	185.00	0.00%	0	0		+7.00%	0	0
25.7.1996	185.00	0.00%	0	0	188.10	-3.00%	376	2
24.7.1996	185.00	0.00%	0	0		+9.00%	0	0
23.7.1996	185.00	0.00%	0	0		+7.00%	0	0
22.7.1996	185.00	0.00%	0	0	164.10	-42.00%	821	5
19.7.1996	185.00	0.00%	0	0		+84.00%	0	0
18.7.1996	185.00	-8.86%	740	4	155.00	0.00%	155	1
17.7.1996	203.00	0.00%	0	0	155.20	-10.00%	310	2
16.7.1996	203.00	0.00%	0	0	172.10	-10.00%	2 065	12
15.7.1996	203.00	-9.77%	0	0		0.00%	0	0
12.7.1996	225.00	0.00%	0	0		0.00%	0	0
11.7.1996	225.00	-9.63%	5 625	25		+4.00%	0	0
10.7.1996	249.00	0.00%	0	0		-3.00%	0	0
9.7.1996	249.00	0.00%	0	0		0.00%	0	0
8.7.1996	249.00	+9.69%	0	0	190.40	+5.00%	381	2
4.7.1996	227.00	+9.66%	0	0		+2.00%	0	0
3.7.1996	207.00	0.00%	0	0		-6.00%	0	0
2.7.1996	207.00	0.00%	0	0		-4.00%	0	0
1.7.1996	207.00	+9.52%	0	0		0.00%	0	0
28.6.1996	189.00	0.00%	0	0		0.00%	0	0
27.6.1996	189.00	-10.00%	19 845	105		0.00%	0	0
26.6.1996	210.00	0.00%	0	0		0.00%	0	0
25.6.1996	210.00	0.00%	0	0		0.00%	0	0
24.6.1996	210.00	0.00%	0	0		0.00%	0	0
21.6.1996	210.00	0.00%	0	0		0.00%	0	0
20.6.1996	210.00	0.00%	0	0		0.00%	0	0
19.6.1996	210.00	0.00%	0	0		0.00%	0	0
18.6.1996	210.00	0.00%	0	0		0.00%	0	0
17.6.1996	210.00	+9.54%	4 200	20	200.00	-1.00%	2 566	13
14.6.1996	191.70	0.00%	0	0		0.00%	0	0
13.6.1996	191.70	-10.00%	0	0		0.00%	0	0
12.6.1996	213.00	0.00%	0	0		0.00%	0	0
11.6.1996	213.00	0.00%	0	0		0.00%	0	0
10.6.1996	213.00	0.00%	0	0	200.00	-9.00%	200	1
7.6.1996	213.00	0.00%	0	0		0.00%	0	0
6.6.1996	213.00	-9.74%	0	0		0.00%	0	0
5.6.1996	236.00	0.00%	0	0	220.00	0.00%	2 200	10
4.6.1996	236.00	0.00%	0	0		0.00%	0	0
3.6.1996	236.00	+9.76%	0	0		-5.00%	0	0
31.5.1996	215.00	0.00%	0	0	220.00	-4.00%	3 240	14
30.5.1996	215.00	0.00%	0	0		+10.00%	0	0
29.5.1996	215.00	0.00%	0	0		0.00%	0	0
28.5.1996	215.00	0.00%	0	0		0.00%	0	0
27.5.1996	215.00	0.00%	0	0		0.00%	0	0
24.5.1996	215.00	0.00%	0	0		+1.00%	0	0
23.5.1996	215.00	+4.87%	24 080	112		+10.00%	0	0
22.5.1996	205.00	0.00%	0	0		+10.00%	0	0
21.5.1996	205.00	0.00%	0	0	180.00	0.00%	1 260	7
20.5.1996	205.00	0.00%	0	0		-10.00%	0	0
17.5.1996	205.00	0.00%	0	0	200.00	+5.00%	1 400	7
16.5.1996	205.00	+0.98%	5 740	28		-5.00%	0	0
15.5.1996	203.00	0.00%	0	0		+4.00%	0	0
14.5.1996	203.00	0.00%	0	0		+7.00%	0	0
13.5.1996	203.00	+9.72%	0	0	180.00	0.00%	1 260	7
10.5.1996	185.00	0.00%	0	0		-5.00%	0	0
9.5.1996	185.00	+8.82%	1 295	7		-5.00%	0	0
7.5.1996	170.00	0.00%	0	0		0.00%	0	0
6.5.1996	170.00	0.00%	0	0		0.00%	0	0
3.5.1996	170.00	0.00%	0	0		0.00%	0	0
2.5.1996	170.00	0.00%	0	0		0.00%	0	0
30.4.1996	170.00	0.00%	0	0		0.00%	0	0
29.4.1996	170.00	0.00%	0	0		0.00%	0	0
26.4.1996	170.00	0.00%	0	0		0.00%	0	0
25.4.1996	170.00	0.00%	1 190	7		0.00%	0	0
24.4.1996	170.00	0.00%	0	0		0.00%	0	0
23.4.1996	170.00	0.00%	0	0		-1.00%	0	0
22.4.1996	170.00	-4.60%	1 360	8		-10.00%	0	0
19.4.1996	178.20	0.00%	0	0		-10.00%	0	0
18.4.1996	178.20	-10.00%	0	0		-10.00%	0	0
17.4.1996	198.00	0.00%	0	0		-5.00%	0	0
16.4.1996	198.00	0.00%	0	0		0.00%	0	0
15.4.1996	198.00	-10.00%	0	0		-6.00%	0	0
12.4.1996	220.00	0.00%	0	0		0.00%	0	0
11.4.1996	220.00	-9.83%	0	0		0.00%	0	0
10.4.1996	244.00	0.00%	0	0		0.00%	0	0
9.4.1996	244.00	0.00%	0	0		0.00%	0	0
5.4.1996	244.00	0.00%	0	0		0.00%	0	0
4.4.1996	244.00	-9.96%	0	0		0.00%	0	0
3.4.1996	271.00	0.00%	0	0		0.00%	0	0
2.4.1996	271.00	0.00%	0	0		0.00%	0	0
1.4.1996	271.00	-9.96%	0	0		0.00%	0	0
29.3.1996	301.00	0.00%	0	0		0.00%	0	0
28.3.1996	301.00	-9.88%	0	0		0.00%	0	0
27.3.1996	334.00	0.00%	0	0		0.00%	0	0
26.3.1996	334.00	0.00%	0	0		0.00%	0	0
25.3.1996	334.00	-9.97%	0	0	321.00	+1.00%	6 786	22
22.3.1996	371.00	0.00%	0	0		0.00%	0	0
21.3.1996	371.00	+9.76%	5 936	16	304.00	-7.00%	4 256	14
20.3.1996	338.00	0.00%	0	0		-10.00%	0	0
19.3.1996	338.00	0.00%	0	0		-10.00%	0	0
18.3.1996	338.00	+9.74%	0	0		-10.00%	0	0
15.3.1996	308.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›