POZ.STAVBY KLATOVY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	90.00	0.00%	0	0		0.00%	0	0
14.12.1995	90.00	0.00%	0	0		0.00%	0	0
13.12.1995	90.00	0.00%	0	0		0.00%	0	0
12.12.1995	90.00	0.00%	0	0		+1.00%	0	0
11.12.1995	90.00	0.00%	0	0		+1.00%	0	0
8.12.1995	90.00	0.00%	0	0		+5.00%	0	0
7.12.1995	90.00	0.00%	0	0	85.50	-5.00%	770	9
6.12.1995	90.00	0.00%	0	0		0.00%	0	0
5.12.1995	90.00	0.00%	0	0		0.00%	0	0
4.12.1995	90.00	0.00%	0	0		0.00%	0	0
1.12.1995	90.00	0.00%	0	0	90.00	-1.00%	4 050	45
30.11.1995	90.00	+1.12%	2 700	30		-1.00%	0	0
29.11.1995	89.00	0.00%	0	0		0.00%	0	0
28.11.1995	89.00	0.00%	0	0		0.00%	0	0
27.11.1995	89.00	0.00%	0	0		0.00%	0	0
24.11.1995	89.00	0.00%	0	0		0.00%	0	0
23.11.1995	89.00	0.00%	0	0		0.00%	0	0
22.11.1995	89.00	0.00%	0	0		+5.00%	0	0
21.11.1995	89.00	0.00%	0	0	86.50	-4.00%	519	6
20.11.1995	89.00	0.00%	0	0		+1.00%	0	0
17.11.1995	89.00	0.00%	0	0		0.00%	0	0
16.11.1995	89.00	0.00%	0	0		0.00%	0	0
15.11.1995	89.00	0.00%	0	0		0.00%	0	0
14.11.1995	89.00	0.00%	0	0		0.00%	0	0
13.11.1995	89.00	0.00%	0	0		+5.00%	0	0
10.11.1995	89.00	0.00%	0	0	85.50	-5.00%	257	3
9.11.1995	89.00	0.00%	0	0		0.00%	0	0
8.11.1995	89.00	0.00%	0	0		0.00%	0	0
7.11.1995	89.00	0.00%	0	0		-1.00%	0	0
6.11.1995	89.00	0.00%	534	6		-1.00%	0	0
3.11.1995	89.00	0.00%	0	0		0.00%	0	0
2.11.1995	89.00	+2.29%	3 916	44		0.00%	0	0
1.11.1995	87.00	0.00%	0	0	91.00	0.00%	546	6
31.10.1995	87.00	0.00%	0	0		+1.00%	0	0
30.10.1995	87.00	0.00%	0	0		+1.00%	0	0
27.10.1995	87.00	0.00%	0	0		0.00%	0	0
26.10.1995	87.00	0.00%	0	0		0.00%	0	0
25.10.1995	87.00	0.00%	0	0		0.00%	0	0
24.10.1995	87.00	0.00%	0	0
23.10.1995	87.00	0.00%	0	0
20.10.1995	87.00	0.00%	0	0		0.00%	0	0
19.10.1995	87.00	+1.16%	261	3		0.00%	0	0
18.10.1995	86.00	0.00%	0	0		+5.00%	0	0
17.10.1995	86.00	0.00%	0	0	85.50	-5.00%	513	6
16.10.1995	86.00	0.00%	0	0		0.00%	0	0
13.10.1995	86.00	0.00%	0	0		0.00%	0	0
12.10.1995	86.00	+2.38%	1 032	12		0.00%	0	0
11.10.1995	84.00	0.00%	0	0		0.00%	0	0
10.10.1995	84.00	0.00%	0	0	90.00	0.00%	1 350	15
9.10.1995	84.00	0.00%	0	0		0.00%	0	0
6.10.1995	84.00	0.00%	0	0		0.00%	0	0
5.10.1995	84.00	+5.00%	1 260	15		0.00%	0	0
4.10.1995	80.00	0.00%	0	0		0.00%	0	0
3.10.1995	80.00	0.00%	0	0		0.00%	0	0
2.10.1995	80.00	0.00%	0	0		0.00%	0	0
29.9.1995	80.00	0.00%	0	0		0.00%	0	0
28.9.1995	80.00	0.00%	0	0		0.00%	0	0
27.9.1995	80.00	0.00%	0	0		0.00%	0	0
26.9.1995	80.00	0.00%	0	0		0.00%	0	0
25.9.1995	80.00	0.00%	0	0		0.00%	0	0
22.9.1995	80.00	0.00%	0	0		0.00%	0	0
21.9.1995	80.00	0.00%	0	0
20.9.1995	80.00	0.00%	0	0
19.9.1995	80.00	0.00%	0	0		0.00%	0	0
18.9.1995	80.00	+2.56%	1 200	15		0.00%	0	0
15.9.1995	78.00	0.00%	0	0		0.00%	0	0
14.9.1995	78.00	0.00%	0	0		0.00%	0	0
13.9.1995	78.00	+3.66%	234	3		+5.00%	0	0
12.9.1995	75.24	0.00%	0	0	85.50	-5.00%	513	6
11.9.1995	75.24	0.00%	0	0		+1.00%	0	0
8.9.1995	75.24	0.00%	0	0		0.00%	0	0
7.9.1995	75.24	0.00%	0	0		0.00%	0	0
6.9.1995	75.24	+4.99%	0	0		0.00%	0	0
5.9.1995	71.66	0.00%	0	0		0.00%	0	0
4.9.1995	71.66	0.00%	0	0		0.00%	0	0
1.9.1995	71.66	0.00%	0	0		+1.00%	0	0
31.8.1995	71.66	0.00%	0	0		+1.00%	0	0
30.8.1995	71.66	0.00%	0	0		+4.00%	0	0
29.8.1995	71.66	0.00%	0	0		0.00%	0	0
28.8.1995	71.66	0.00%	0	0		0.00%	0	0
25.8.1995	71.66	0.00%	0	0		0.00%	0	0
24.8.1995	71.66	0.00%	0	0		0.00%	0	0
23.8.1995	71.66	0.00%	0	0	85.00	0.00%	170	2
22.8.1995	71.66	+4.99%	0	0		0.00%	0	0
21.8.1995	68.25	+5.00%	0	0		-8.00%	0	0
18.8.1995	65.00	0.00%	0	0		-8.00%	0	0
17.8.1995	65.00	0.00%	0	0		0.00%	0	0
16.8.1995	65.00	0.00%	0	0		0.00%	0	0
15.8.1995	65.00	0.00%	0	0		0.00%	0	0
14.8.1995	65.00	0.00%	0	0		0.00%	0	0
11.8.1995	65.00	0.00%	0	0		0.00%	0	0
10.8.1995	65.00	0.00%	0	0		0.00%	0	0
9.8.1995	65.00	+1.56%	585	9		0.00%	0	0
8.8.1995	64.00	0.00%	0	0		0.00%	0	0
7.8.1995	64.00	0.00%	0	0		0.00%	0	0
4.8.1995	64.00	0.00%	0	0		0.00%	0	0
3.8.1995	64.00	0.00%	0	0		0.00%	0	0
2.8.1995	64.00	0.00%	0	0		0.00%	0	0
1.8.1995	64.00	0.00%	0	0		0.00%	0	0
31.7.1995	64.00	0.00%	0	0		0.00%	0	0
28.7.1995	64.00	0.00%	0	0		0.00%	0	0
27.7.1995	64.00	0.00%	0	0		0.00%	0	0
26.7.1995	64.00	0.00%	0	0		0.00%	0	0
25.7.1995	64.00	0.00%	0	0		0.00%	0	0
24.7.1995	64.00	0.00%	0	0		0.00%	0	0
21.7.1995	64.00	0.00%	0	0		0.00%	0	0
20.7.1995	64.00	0.00%	0	0		-6.00%	0	0
19.7.1995	64.00	0.00%	0	0		0.00%	0	0
18.7.1995	64.00	0.00%	0	0		0.00%	0	0
17.7.1995	64.00	0.00%	0	0		0.00%	0	0
14.7.1995	64.00	0.00%	0	0		0.00%	0	0
13.7.1995	64.00	0.00%	0	0		0.00%	0	0
12.7.1995	64.00	0.00%	0	0		0.00%	0	0
11.7.1995	64.00	0.00%	0	0		0.00%	0	0
10.7.1995	64.00	0.00%	0	0		+2.00%	0	0
7.7.1995						+8.00%	0	0
4.7.1995	64.00	0.00%	0	0		0.00%	0	0
3.7.1995	64.00	0.00%	0	0		0.00%	0	0
30.6.1995	64.00	0.00%	0	0		0.00%	0	0
29.6.1995	64.00	0.00%	0	0		0.00%	0	0
28.6.1995	64.00	0.00%	0	0		0.00%	0	0
27.6.1995	64.00	0.00%	0	0		0.00%	0	0
26.6.1995	64.00	0.00%	0	0		0.00%	0	0
23.6.1995	64.00	0.00%	0	0		0.00%	0	0
22.6.1995	64.00	0.00%	0	0		0.00%	0	0
21.6.1995	64.00	0.00%	0	0		0.00%	0	0
20.6.1995	64.00	0.00%	0	0		0.00%	0	0
19.6.1995	64.00	0.00%	0	0		0.00%	0	0
16.6.1995	64.00	0.00%	0	0		0.00%	0	0
15.6.1995	64.00	0.00%	0	0		-9.00%	0	0
14.6.1995	64.00	0.00%	0	0		0.00%	0	0
13.6.1995	64.00	0.00%	0	0		0.00%	0	0
12.6.1995	64.00	0.00%	0	0		0.00%	0	0
9.6.1995	64.00	0.00%	0	0		0.00%	0	0
8.6.1995	64.00	0.00%	0	0		0.00%	0	0
7.6.1995	64.00	0.00%	0	0		0.00%	0	0
6.6.1995	64.00	0.00%	0	0		0.00%	0	0
5.6.1995	64.00	0.00%	0	0		0.00%	0	0
2.6.1995	64.00	0.00%	0	0		0.00%	0	0
1.6.1995	64.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	64.00	-456.00%	576	9		0.00%	0	0
29.5.1995	67.06	-498.00%	0	0		0.00%	0	0
26.5.1995	70.58	-499.00%	0	0		0.00%	0	0
25.5.1995	74.29	-500.00%	0	0		0.00%	0	0
24.5.1995	78.20	+1.00%	938	12		0.00%	0	0
23.5.1995	78.19	-499.00%	0	0		0.00%	0	0
22.5.1995	82.30	-499.00%	0	0		0.00%	0	0
19.5.1995	86.63	-499.00%	0	0		0.00%	0	0
18.5.1995	91.18	-499.00%	0	0		0.00%	0	0
17.5.1995	95.97	-499.00%	0	0		0.00%	0	0
16.5.1995	101.02	-499.00%	0	0		0.00%	0	0
15.5.1995	106.33	-499.00%	0	0		0.00%	0	0
12.5.1995	111.92	-499.00%	0	0		0.00%	0	0
11.5.1995	117.81	-499.00%	0	0		0.00%	0	0
10.5.1995	124.01	-499.00%	0	0		0.00%	0	0
9.5.1995	130.53	-500.00%	0	0		0.00%	0	0
5.5.1995	137.40	-499.00%	0	0		0.00%	0	0
4.5.1995	144.63	-499.00%	0	0		0.00%	0	0
3.5.1995	152.24	-499.00%	0	0		0.00%	0	0
2.5.1995	160.25	-499.00%	0	0		-9.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›