POZ.STAVBY KLATOVY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.4.1997							0	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						-2.43%	0
26.3.1997						+2.50%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997					30.00	0.00%	30	1
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
14.2.1997							0	0
13.2.1997						0.00%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
10.2.1997					30.00	+5.26%	1 260	42
7.2.1997					28.50	-5.00%	599	21
6.2.1997						0.00%	0
5.2.1997						+0.60%	0
4.2.1997					29.50	-6.81%	447	15
3.2.1997					32.00	-5.88%	960	30
31.1.1997						+9.67%	0
30.1.1997							0	0
29.1.1997						+7.40%	0
28.1.1997						+8.00%	0
27.1.1997						+8.69%	0
24.1.1997						+4.54%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
21.1.1997							0	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						-4.34%	0
15.11.1996						-8.00%	0
14.11.1996						0.00%	0
13.11.1996						-7.40%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						-6.89%	0
31.10.1996					0.00	-9.37%	0	0
30.10.1996					0.00	-8.57%	0	0
29.10.1996					0.00	-7.89%	0	0
25.10.1996					0.00	-9.52%	0	0
24.10.1996					0.00	-8.69%	0	0
23.10.1996					0.00	-9.80%	0	0
22.10.1996					0.00	-8.92%	0	0
21.10.1996					0.00	-9.67%	0	0
18.10.1996	51.00	0.00%	0	0		-8.82%	0	0
17.10.1996	51.00	0.00%	0	0		0.00%	0	0
16.10.1996	51.00	0.00%	0	0		0.00%	0	0
15.10.1996	51.00	0.00%	0	0		0.00%	0	0
14.10.1996	51.00	0.00%	0	0		0.00%	0	0
11.10.1996	51.00	0.00%	0	0		-9.33%	0	0
10.10.1996	51.00	0.00%	0	0		0.00%	0	0
9.10.1996	51.00	0.00%	0	0		0.00%	0	0
8.10.1996	51.00	0.00%	0	0		0.00%	0	0
7.10.1996	51.00	0.00%	0	0		-6.25%	0	0
4.10.1996	51.00	0.00%	0	0		+3.22%	0	0
3.10.1996	51.00	0.00%	0	0		+3.33%	0	0
2.10.1996	51.00	0.00%	0	0		0.00%	0	0
1.10.1996	51.00	0.00%	0	0		0.00%	0	0
30.9.1996	51.00	0.00%	306	6		0.00%	0	0
27.9.1996	51.00	0.00%	0	0		0.00%	0	0
26.9.1996	51.00	0.00%	0	0		0.00%	0	0
25.9.1996	51.00	0.00%	0	0		0.00%	0	0
24.9.1996	51.00	0.00%	0	0		0.00%	0	0
23.9.1996	51.00	0.00%	0	0		0.00%	0	0
20.9.1996	51.00	0.00%	0	0		0.00%	0	0
19.9.1996	51.00	0.00%	0	0		0.00%	0	0
18.9.1996	51.00	0.00%	0	0		-4.00%	0	0
17.9.1996	51.00	0.00%	0	0		0.00%	0	0
16.9.1996	51.00	+2.00%	1 938	38	78.00	+5.00%	6 162	79
13.9.1996	50.00	0.00%	0	0		+5.00%	0	0
12.9.1996	50.00	0.00%	0	0		0.00%	0	0
11.9.1996	50.00	0.00%	0	0		0.00%	0	0
10.9.1996	50.00	0.00%	0	0		0.00%	0	0
9.9.1996	50.00	0.00%	0	0		0.00%	0	0
6.9.1996	50.00	0.00%	0	0		0.00%	0	0
5.9.1996	50.00	0.00%	0	0		0.00%	0	0
4.9.1996	50.00	0.00%	0	0		0.00%	0	0
3.9.1996	50.00	0.00%	0	0		0.00%	0	0
2.9.1996	50.00	0.00%	0	0		0.00%	0	0
30.8.1996	50.00	0.00%	0	0		0.00%	0	0
29.8.1996	50.00	0.00%	0	0	71.00	0.00%	426	6
28.8.1996	50.00	0.00%	0	0		0.00%	0	0
27.8.1996	50.00	0.00%	0	0		0.00%	0	0
26.8.1996	50.00	0.00%	0	0		0.00%	0	0
23.8.1996	50.00	0.00%	0	0		-5.00%	0	0
22.8.1996	50.00	0.00%	0	0		+4.00%	0	0
21.8.1996	50.00	0.00%	0	0		+1.00%	0	0
20.8.1996	50.00	0.00%	0	0		0.00%	0	0
19.8.1996	50.00	0.00%	0	0		0.00%	0	0
16.8.1996	50.00	0.00%	0	0		0.00%	0	0
15.8.1996	50.00	0.00%	0	0		0.00%	0	0
14.8.1996	50.00	0.00%	0	0		0.00%	0	0
13.8.1996	50.00	0.00%	0	0		0.00%	0	0
12.8.1996	50.00	0.00%	0	0		0.00%	0	0
9.8.1996	50.00	0.00%	0	0		0.00%	0	0
8.8.1996	50.00	0.00%	0	0		0.00%	0	0
7.8.1996	50.00	0.00%	0	0		0.00%	0	0
6.8.1996	50.00	0.00%	0	0		0.00%	0	0
5.8.1996	50.00	0.00%	0	0		0.00%	0	0
2.8.1996	50.00	0.00%	0	0		0.00%	0	0
1.8.1996	50.00	0.00%	0	0		0.00%	0	0
31.7.1996	50.00	0.00%	0	0		0.00%	0	0
30.7.1996	50.00	0.00%	0	0		0.00%	0	0
29.7.1996	50.00	0.00%	0	0		0.00%	0	0
26.7.1996	50.00	0.00%	0	0		0.00%	0	0
25.7.1996	50.00	-7.32%	300	6		0.00%	0	0
24.7.1996	53.95	0.00%	0	0	71.00	0.00%	426	6
23.7.1996	53.95	0.00%	0	0		0.00%	0	0
22.7.1996	53.95	-9.99%	0	0		0.00%	0	0
19.7.1996	59.94	0.00%	0	0		0.00%	0	0
18.7.1996	59.94	-10.00%	1 798	30		0.00%	0	0
17.7.1996	66.60	0.00%	0	0		0.00%	0	0
16.7.1996	66.60	0.00%	0	0		0.00%	0	0
15.7.1996	66.60	0.00%	0	0		0.00%	0	0
12.7.1996	66.60	0.00%	0	0		-1.00%	0	0
11.7.1996	66.60	0.00%	0	0		0.00%	0	0
10.7.1996	66.60	0.00%	0	0		0.00%	0	0
9.7.1996	66.60	0.00%	0	0		0.00%	0	0
8.7.1996	66.60	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	66.60	0.00%	0	0		0.00%	0	0
3.7.1996	66.60	0.00%	0	0		0.00%	0	0
2.7.1996	66.60	0.00%	0	0		0.00%	0	0
1.7.1996	66.60	0.00%	0	0		0.00%	0	0
28.6.1996	66.60	0.00%	0	0		-1.00%	0	0
27.6.1996	66.60	0.00%	0	0		-10.00%	0	0
26.6.1996	66.60	0.00%	0	0		0.00%	0	0
25.6.1996	66.60	0.00%	0	0		0.00%	0	0
24.6.1996	66.60	0.00%	999	15		0.00%	0	0
21.6.1996	66.60	0.00%	0	0		0.00%	0	0
20.6.1996	66.60	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›