POZ.STAVBY KLATOVY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						-4.34%	0
15.11.1996						-8.00%	0
14.11.1996						0.00%	0
13.11.1996						-7.40%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						-6.89%	0
31.10.1996					0.00	-9.37%	0	0
30.10.1996					0.00	-8.57%	0	0
29.10.1996					0.00	-7.89%	0	0
25.10.1996					0.00	-9.52%	0	0
24.10.1996					0.00	-8.69%	0	0
23.10.1996					0.00	-9.80%	0	0
22.10.1996					0.00	-8.92%	0	0
21.10.1996					0.00	-9.67%	0	0
18.10.1996	51.00	0.00%	0	0		-8.82%	0	0
17.10.1996	51.00	0.00%	0	0		0.00%	0	0
16.10.1996	51.00	0.00%	0	0		0.00%	0	0
15.10.1996	51.00	0.00%	0	0		0.00%	0	0
14.10.1996	51.00	0.00%	0	0		0.00%	0	0
11.10.1996	51.00	0.00%	0	0		-9.33%	0	0
10.10.1996	51.00	0.00%	0	0		0.00%	0	0
9.10.1996	51.00	0.00%	0	0		0.00%	0	0
8.10.1996	51.00	0.00%	0	0		0.00%	0	0
7.10.1996	51.00	0.00%	0	0		-6.25%	0	0
4.10.1996	51.00	0.00%	0	0		+3.22%	0	0
3.10.1996	51.00	0.00%	0	0		+3.33%	0	0
2.10.1996	51.00	0.00%	0	0		0.00%	0	0
1.10.1996	51.00	0.00%	0	0		0.00%	0	0
30.9.1996	51.00	0.00%	306	6		0.00%	0	0
27.9.1996	51.00	0.00%	0	0		0.00%	0	0
26.9.1996	51.00	0.00%	0	0		0.00%	0	0
25.9.1996	51.00	0.00%	0	0		0.00%	0	0
24.9.1996	51.00	0.00%	0	0		0.00%	0	0
23.9.1996	51.00	0.00%	0	0		0.00%	0	0
20.9.1996	51.00	0.00%	0	0		0.00%	0	0
19.9.1996	51.00	0.00%	0	0		0.00%	0	0
18.9.1996	51.00	0.00%	0	0		-4.00%	0	0
17.9.1996	51.00	0.00%	0	0		0.00%	0	0
16.9.1996	51.00	+2.00%	1 938	38	78.00	+5.00%	6 162	79
13.9.1996	50.00	0.00%	0	0		+5.00%	0	0
12.9.1996	50.00	0.00%	0	0		0.00%	0	0
11.9.1996	50.00	0.00%	0	0		0.00%	0	0
10.9.1996	50.00	0.00%	0	0		0.00%	0	0
9.9.1996	50.00	0.00%	0	0		0.00%	0	0
6.9.1996	50.00	0.00%	0	0		0.00%	0	0
5.9.1996	50.00	0.00%	0	0		0.00%	0	0
4.9.1996	50.00	0.00%	0	0		0.00%	0	0
3.9.1996	50.00	0.00%	0	0		0.00%	0	0
2.9.1996	50.00	0.00%	0	0		0.00%	0	0
30.8.1996	50.00	0.00%	0	0		0.00%	0	0
29.8.1996	50.00	0.00%	0	0	71.00	0.00%	426	6
28.8.1996	50.00	0.00%	0	0		0.00%	0	0
27.8.1996	50.00	0.00%	0	0		0.00%	0	0
26.8.1996	50.00	0.00%	0	0		0.00%	0	0
23.8.1996	50.00	0.00%	0	0		-5.00%	0	0
22.8.1996	50.00	0.00%	0	0		+4.00%	0	0
21.8.1996	50.00	0.00%	0	0		+1.00%	0	0
20.8.1996	50.00	0.00%	0	0		0.00%	0	0
19.8.1996	50.00	0.00%	0	0		0.00%	0	0
16.8.1996	50.00	0.00%	0	0		0.00%	0	0
15.8.1996	50.00	0.00%	0	0		0.00%	0	0
14.8.1996	50.00	0.00%	0	0		0.00%	0	0
13.8.1996	50.00	0.00%	0	0		0.00%	0	0
12.8.1996	50.00	0.00%	0	0		0.00%	0	0
9.8.1996	50.00	0.00%	0	0		0.00%	0	0
8.8.1996	50.00	0.00%	0	0		0.00%	0	0
7.8.1996	50.00	0.00%	0	0		0.00%	0	0
6.8.1996	50.00	0.00%	0	0		0.00%	0	0
5.8.1996	50.00	0.00%	0	0		0.00%	0	0
2.8.1996	50.00	0.00%	0	0		0.00%	0	0
1.8.1996	50.00	0.00%	0	0		0.00%	0	0
31.7.1996	50.00	0.00%	0	0		0.00%	0	0
30.7.1996	50.00	0.00%	0	0		0.00%	0	0
29.7.1996	50.00	0.00%	0	0		0.00%	0	0
26.7.1996	50.00	0.00%	0	0		0.00%	0	0
25.7.1996	50.00	-7.32%	300	6		0.00%	0	0
24.7.1996	53.95	0.00%	0	0	71.00	0.00%	426	6
23.7.1996	53.95	0.00%	0	0		0.00%	0	0
22.7.1996	53.95	-9.99%	0	0		0.00%	0	0
19.7.1996	59.94	0.00%	0	0		0.00%	0	0
18.7.1996	59.94	-10.00%	1 798	30		0.00%	0	0
17.7.1996	66.60	0.00%	0	0		0.00%	0	0
16.7.1996	66.60	0.00%	0	0		0.00%	0	0
15.7.1996	66.60	0.00%	0	0		0.00%	0	0
12.7.1996	66.60	0.00%	0	0		-1.00%	0	0
11.7.1996	66.60	0.00%	0	0		0.00%	0	0
10.7.1996	66.60	0.00%	0	0		0.00%	0	0
9.7.1996	66.60	0.00%	0	0		0.00%	0	0
8.7.1996	66.60	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	66.60	0.00%	0	0		0.00%	0	0
3.7.1996	66.60	0.00%	0	0		0.00%	0	0
2.7.1996	66.60	0.00%	0	0		0.00%	0	0
1.7.1996	66.60	0.00%	0	0		0.00%	0	0
28.6.1996	66.60	0.00%	0	0		-1.00%	0	0
27.6.1996	66.60	0.00%	0	0		-10.00%	0	0
26.6.1996	66.60	0.00%	0	0		0.00%	0	0
25.6.1996	66.60	0.00%	0	0		0.00%	0	0
24.6.1996	66.60	0.00%	999	15		0.00%	0	0
21.6.1996	66.60	0.00%	0	0		0.00%	0	0
20.6.1996	66.60	0.00%	0	0		0.00%	0	0
19.6.1996	66.60	0.00%	0	0		0.00%	0	0
18.6.1996	66.60	0.00%	0	0		0.00%	0	0
17.6.1996	66.60	0.00%	799	12		0.00%	0	0
14.6.1996	66.60	0.00%	0	0		0.00%	0	0
13.6.1996	66.60	0.00%	0	0		0.00%	0	0
12.6.1996	66.60	0.00%	0	0		0.00%	0	0
11.6.1996	66.60	0.00%	0	0		0.00%	0	0
10.6.1996	66.60	0.00%	0	0		0.00%	0	0
7.6.1996	66.60	0.00%	0	0		+5.00%	0	0
6.6.1996	66.60	0.00%	0	0	76.00	-5.00%	912	12
5.6.1996	66.60	0.00%	0	0		0.00%	0	0
4.6.1996	66.60	0.00%	0	0		0.00%	0	0
3.6.1996	66.60	0.00%	0	0	80.00	0.00%	800	10
31.5.1996	66.60	0.00%	0	0		0.00%	0	0
30.5.1996	66.60	0.00%	0	0		0.00%	0	0
29.5.1996	66.60	0.00%	0	0	80.00	0.00%	1 440	18
28.5.1996	66.60	0.00%	0	0		0.00%	0	0
27.5.1996	66.60	-10.00%	200	3		+1.00%	0	0
24.5.1996	74.00	0.00%	0	0	79.00	-1.00%	3 160	40
23.5.1996	74.00	0.00%	222	3	80.00	0.00%	480	6
22.5.1996	74.00	0.00%	0	0		-8.00%	0	0
21.5.1996	74.00	0.00%	0	0		-15.00%	0	0
20.5.1996	74.00	0.00%	38 628	522		0.00%	0	0
17.5.1996	74.00	0.00%	0	0		0.00%	0	0
16.5.1996	74.00	-9.04%	2 664	36		+3.00%	0	0
15.5.1996	81.36	0.00%	0	0	99.80	-3.00%	599	6
14.5.1996	81.36	0.00%	0	0		0.00%	0	0
13.5.1996	81.36	-10.00%	0	0		0.00%	0	0
10.5.1996	90.40	0.00%	0	0		+5.00%	0	0
9.5.1996	90.40	-9.99%	362	4	97.50	-3.00%	780	8
7.5.1996	100.44	0.00%	0	0		0.00%	0	0
6.5.1996	100.44	-10.00%	0	0	100.00	-2.00%	300	3
3.5.1996	111.60	0.00%	0	0		+3.00%	0	0
2.5.1996	111.60	-10.00%	335	3		0.00%	0	0
30.4.1996	124.00	0.00%	0	0		0.00%	0	0
29.4.1996	124.00	0.00%	0	0		0.00%	0	0
26.4.1996	124.00	0.00%	0	0		+3.00%	0	0
25.4.1996	124.00	+9.73%	1 860	15	97.00	+6.00%	873	9
24.4.1996	113.00	0.00%	0	0		0.00%	0	0
23.4.1996	113.00	0.00%	0	0		+3.00%	0	0
22.4.1996	113.00	+9.70%	339	3		+10.00%	0	0
19.4.1996	103.00	0.00%	0	0	81.00	-4.00%	729	9
18.4.1996	103.00	+8.42%	206	2		+10.00%	0	0
17.4.1996	95.00	0.00%	0	0	76.50	-3.00%	765	10
16.4.1996	95.00	0.00%	0	0	79.00	-2.00%	2 370	30
15.4.1996	95.00	0.00%	3 610	38		0.00%	0	0
12.4.1996	95.00	0.00%	0	0		0.00%	0	0
11.4.1996	95.00	+1.06%	2 565	27		0.00%	0	0
10.4.1996	94.00	0.00%	0	0		0.00%	0	0
9.4.1996	94.00	0.00%	0	0		+5.00%	0	0
5.4.1996	94.00	0.00%	0	0	77.00	-5.00%	1 386	18
4.4.1996	94.00	0.00%	0	0		0.00%	0	0
3.4.1996	94.00	0.00%	0	0		0.00%	0	0
2.4.1996	94.00	0.00%	0	0		0.00%	0	0
1.4.1996	94.00	0.00%	0	0		0.00%	0	0
29.3.1996	94.00	0.00%	0	0		0.00%	0	0
28.3.1996	94.00	0.00%	0	0		-10.00%	0	0
27.3.1996	94.00	0.00%	0	0	90.00	0.00%	1 350	15
26.3.1996	94.00	0.00%	0	0		0.00%	0	0
25.3.1996	94.00	+1.07%	1 410	15		0.00%	0	0
22.3.1996	93.00	0.00%	0	0		0.00%	0	0
21.3.1996	93.00	0.00%	0	0		0.00%	0	0
20.3.1996	93.00	0.00%	0	0		0.00%	0	0
19.3.1996	93.00	0.00%	0	0		0.00%	0	0
18.3.1996	93.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›