POZ.STAVIT. ZLÍN - annual total volumes, min and max prices
Short and summary info about POZ.STAVIT. ZLÍN
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 221.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 28.03.1995 | 163.73 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 749 158.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 79.20 |
First price | 10.01.1995 | 199.00 |
Historic min | 06.06.2001 | 53.00 |
Historic max | 15.11.1996 | 390.00 |
Total volume | 689 898.80 |
POZ.STAVIT. ZLÍN - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
2001 | - | - | - | 53.00 | 91.00 | 79 604 | graf |
2000 | - | - | - | 57.00 | 73.00 | 12 580 | graf |
1999 | - | - | - | 70.00 | 73.00 | 12 600 | graf |
1998 | - | - | - | 70.00 | 151.00 | 54 660 | graf |
1997 | 191.00 | 221.00 | 124 749 | 135.00 | 229.00 | 206 555 | graf |
1996 | 179.00 | 255.00 | 196 116 | 181.00 | 390.00 | 220 723 | graf |
1995 | 164.00 | 270.00 | 221 099 | 139.00 | 295.00 | 103 177 | graf |
1994 | 178.00 | 441.00 | 180 194 | - | - | - | graf |
1993 | 200.00 | 20 000.00 | 27 000 | - | - | - | graf |