POZ.STAVIT. ZLÍN - monthly total volumes, min and max prices
Short and summary info about POZ.STAVIT. ZLÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 221.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.03.1995 | 163.73 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 749 158.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 79.20 |
| First price | 10.01.1995 | 199.00 |
| Historic min | 06.06.2001 | 53.00 |
| Historic max | 15.11.1996 | 390.00 |
| Total volume | 689 898.80 | |
| POZ.STAVIT. ZLÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 72.00 | 91.00 | 18 575 | graf |
| 200111 | - | - | - | 80.00 | 91.00 | 7 127 | graf |
| 200110 | - | - | - | 72.00 | 81.00 | 12 001 | graf |
| 200109 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200108 | - | - | - | 72.00 | 72.00 | 1 864 | graf |
| 200107 | - | - | - | 72.00 | 79.00 | 5 595 | graf |
| 200106 | - | - | - | 53.00 | 75.00 | 15 264 | graf |
| 200105 | - | - | - | 58.00 | 70.00 | 10 036 | graf |
| 200104 | - | - | - | 70.00 | 70.00 | 3 154 | graf |
| 200103 | - | - | - | 60.00 | 70.00 | 4 446 | graf |
| 200102 | - | - | - | 63.00 | 70.00 | 0 | graf |
| 200101 | - | - | - | 70.00 | 70.00 | 1 540 | graf |
| 200012 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200011 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200010 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200009 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200008 | - | - | - | 57.00 | 70.00 | 3 710 | graf |
| 200007 | - | - | - | 57.00 | 63.00 | 0 | graf |
| 200006 | - | - | - | 70.00 | 70.00 | 631 | graf |
| 200005 | - | - | - | 70.00 | 72.00 | 0 | graf |
| 200004 | - | - | - | 70.00 | 71.00 | 3 133 | graf |
| 200003 | - | - | - | 70.00 | 70.00 | 3 500 | graf |
| 200002 | - | - | - | 70.00 | 73.00 | 1 314 | graf |
| 200001 | - | - | - | 73.00 | 73.00 | 292 | graf |
| 199912 | - | - | - | 73.00 | 73.00 | 0 | graf |
| 199911 | - | - | - | 70.00 | 70.00 | 2 940 | graf |
| 199910 | - | - | - | 70.00 | 70.00 | 2 170 | graf |
| 199909 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199908 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199907 | - | - | - | 70.00 | 70.00 | 3 080 | graf |
| 199906 | - | - | - | 70.00 | 70.00 | 630 | graf |
| 199905 | - | - | - | 70.00 | 70.00 | 140 | graf |
| 199904 | - | - | - | 70.00 | 70.00 | 2 380 | graf |
| 199903 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199902 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199901 | - | - | - | 70.00 | 70.00 | 1 260 | graf |
| 199812 | - | - | - | 70.00 | 115.00 | 420 | graf |
| 199811 | - | - | - | 106.00 | 141.00 | 6 325 | graf |
| 199810 | - | - | - | 101.00 | 151.00 | 141 | graf |
| 199809 | - | - | - | 80.00 | 92.00 | 3 200 | graf |
| 199808 | - | - | - | 80.00 | 80.00 | 1 680 | graf |
| 199807 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199806 | - | - | - | 80.00 | 80.00 | 2 320 | graf |
| 199805 | - | - | - | 76.00 | 80.00 | 380 | graf |
| 199804 | - | - | - | 76.00 | 83.00 | 10 436 | graf |
| 199803 | - | - | - | 85.00 | 94.00 | 12 838 | graf |
| 199802 | - | - | - | 94.00 | 115.00 | 12 601 | graf |
| 199801 | - | - | - | 120.00 | 130.00 | 4 320 | graf |
| 199712 | - | - | - | 140.00 | 150.00 | 840 | graf |
| 199711 | - | - | - | 150.00 | 180.00 | 3 630 | graf |
| 199710 | - | - | - | 135.00 | 180.00 | 16 698 | graf |
| 199709 | - | - | - | 143.00 | 175.00 | 18 083 | graf |
| 199708 | - | - | - | 180.00 | 210.00 | 15 960 | graf |
| 199707 | - | - | - | 210.00 | 218.00 | 14 910 | graf |
| 199706 | - | - | - | 205.00 | 218.00 | 26 330 | graf |
| 199705 | 212.00 | 221.00 | 36 688 | 205.00 | 215.00 | 22 320 | graf |
| 199704 | 201.00 | 218.00 | 22 476 | 200.00 | 229.00 | 21 480 | graf |
| 199703 | 201.00 | 201.00 | 18 090 | 200.00 | 211.00 | 13 696 | graf |
| 199702 | 191.00 | 210.00 | 47 495 | 190.00 | 200.00 | 28 787 | graf |
| 199701 | 193.00 | 193.00 | 0 | 196.00 | 202.00 | 23 820 | graf |
| 199612 | 193.00 | 212.00 | 3 474 | 202.00 | 285.00 | 20 760 | graf |
| 199611 | 206.00 | 234.00 | 14 643 | 202.00 | 390.00 | 10 920 | graf |
| 199610 | 201.00 | 206.00 | 16 409 | 181.00 | 205.00 | 13 056 | graf |
| 199609 | 193.00 | 214.00 | 21 909 | 194.00 | 225.00 | 12 570 | graf |
| 199608 | 211.00 | 214.00 | 15 532 | 225.00 | 225.00 | 2 475 | graf |
| 199607 | 179.00 | 197.00 | 12 758 | 220.00 | 230.00 | 6 380 | graf |
| 199606 | 197.00 | 240.00 | 11 497 | 230.00 | 235.00 | 10 665 | graf |
| 199605 | 230.00 | 240.00 | 21 925 | 216.00 | 276.00 | 29 962 | graf |
| 199604 | 245.00 | 255.00 | 37 988 | 248.00 | 276.00 | 34 536 | graf |
| 199603 | 217.00 | 242.00 | 19 514 | 253.00 | 295.00 | 41 097 | graf |
| 199602 | 221.00 | 242.00 | 15 143 | 276.00 | 295.00 | 27 450 | graf |
| 199601 | 239.00 | 242.00 | 5 324 | 266.00 | 290.00 | 10 852 | graf |
| 199512 | 235.00 | 239.00 | 11 428 | 246.00 | 270.00 | 33 858 | graf |
| 199511 | 202.00 | 235.00 | 22 222 | 230.00 | 266.00 | 15 916 | graf |
| 199510 | 199.00 | 209.00 | 16 613 | 242.00 | 295.00 | 7 351 | graf |
| 199509 | 220.00 | 270.00 | 35 170 | 250.00 | 275.00 | 29 358 | graf |
| 199508 | 250.00 | 270.00 | 42 060 | 250.00 | 275.00 | 5 481 | graf |
| 199507 | 209.00 | 250.00 | 19 781 | 139.00 | 250.00 | 0 | graf |
| 199506 | 181.00 | 200.00 | 32 858 | 154.00 | 200.00 | 2 916 | graf |
| 199505 | 181.00 | 181.00 | 12 489 | 200.00 | 236.00 | 8 298 | graf |
| 199504 | 181.00 | 181.00 | 4 344 | 210.00 | 215.00 | 0 | graf |
| 199503 | 164.00 | 222.00 | 14 806 | 210.00 | 210.00 | 0 | graf |
| 199502 | - | - | 0 | 199.00 | 199.00 | 0 | graf |
| 199501 | 212.00 | 212.00 | 9 328 | 199.00 | 199.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 212.00 | 258.00 | 13 086 | - | - | - | graf |
| 199410 | 271.00 | 285.00 | 26 955 | - | - | - | graf |
| 199409 | 285.00 | 300.00 | 6 900 | - | - | - | graf |
| 199408 | 281.00 | 300.00 | 16 807 | - | - | - | graf |
| 199407 | 288.00 | 320.00 | 4 800 | - | - | - | graf |
| 199406 | 284.00 | 350.00 | 27 672 | - | - | - | graf |
| 199405 | 280.00 | 397.00 | 44 073 | - | - | - | graf |
| 199404 | 302.00 | 441.00 | 13 892 | - | - | - | graf |
| 199403 | 196.00 | 372.00 | 19 475 | - | - | - | graf |
| 199402 | 178.00 | 198.00 | 6 534 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 200.00 | 200.00 | 4 800 | - | - | - | graf |
| 199311 | 200.00 | 250.00 | 2 200 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
