PPF FIN.H. VAR/27 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	92.00	0.00%	0	0
29.12.2020	92.00	0.00%	0	0
28.12.2020	92.00	0.00%	0	0
23.12.2020	92.00	0.00%	0	0
22.12.2020	92.00	0.00%	0	0
21.12.2020	92.00	-3.15%	2 761 204	30
18.12.2020	94.99	0.00%	0	0
17.12.2020	94.99	+2.14%	1 045 152	11
16.12.2020	93.00	+2.20%	1 860 000	20
15.12.2020	91.00	-4.21%	2 729 762	30
14.12.2020	95.00	0.00%	0	0
11.12.2020	95.00	0.00%	0	0
10.12.2020	95.00	0.00%	0	0
9.12.2020	95.00	0.00%	0	0
8.12.2020	95.00	0.00%	0	0
7.12.2020	95.00	0.00%	0	0
4.12.2020	95.00	0.00%	0	0
3.12.2020	95.00	0.00%	0	0
2.12.2020	95.00	0.00%	0	0
1.12.2020	95.00	0.00%	0	0
30.11.2020	95.00	0.00%	0	0
27.11.2020	95.00	0.00%	0	0
26.11.2020	95.00	-0.51%	569 142	6
25.11.2020	95.49	0.00%	0	0
24.11.2020	95.49	0.00%	0	0
23.11.2020	95.49	0.00%	0	0
20.11.2020	95.49	0.00%	0	0
19.11.2020	95.49	0.00%	0	0
18.11.2020	95.49	0.00%	0	0
16.11.2020	95.49	0.00%	0	0
13.11.2020	95.49	0.00%	0	0
12.11.2020	95.49	0.00%	0	0
11.11.2020	95.49	0.00%	0	0
10.11.2020	95.49	0.00%	0	0
9.11.2020	95.49	0.00%	0	0
6.11.2020	95.49	0.00%	0	0
5.11.2020	95.49	0.00%	0	0
4.11.2020	95.49	0.00%	0	0
3.11.2020	95.49	0.00%	0	0
2.11.2020	95.49	+1.59%	193 141	2
30.10.2020	94.00	0.00%	0	0
29.10.2020	94.00	0.00%	0	0
27.10.2020	94.00	0.00%	0	0
26.10.2020	94.00	0.00%	0	0
23.10.2020	94.00	0.00%	0	0
22.10.2020	94.00	0.00%	0	0
21.10.2020	94.00	0.00%	0	0
20.10.2020	94.00	0.00%	0	0
19.10.2020	94.00	0.00%	0	0
16.10.2020	94.00	-2.59%	949 692	10
15.10.2020	96.50	0.00%	0	0
14.10.2020	96.50	0.00%	0	0
13.10.2020	96.50	0.00%	0	0
12.10.2020	96.50	+1.58%	1 461 323	15
9.10.2020	95.00	0.00%	0	0
8.10.2020	95.00	0.00%	9 590 567	100
7.10.2020	95.00	0.00%	0	0
6.10.2020	95.00	0.00%	4 793 694	50
5.10.2020	95.00	0.00%	4 697 431	49
2.10.2020	95.00	0.00%	0	0
1.10.2020	95.00	0.00%	0	0
30.9.2020	95.00	0.00%	0	0
29.9.2020	95.00	0.00%	0	0
28.9.2020
25.9.2020	95.00	-0.52%	479 052	5
24.9.2020	95.50	0.00%	0	0
23.9.2020	95.50	0.00%	0	0
22.9.2020	95.50	0.00%	0	0
21.9.2020	95.50	0.00%	0	0
18.9.2020	95.50	0.00%	0	0
17.9.2020	95.50	0.00%	0	0
16.9.2020	95.50	0.00%	0	0
15.9.2020	95.50	0.00%	0	0
14.9.2020	95.50	0.00%	0	0
11.9.2020	95.50	0.00%	0	0
10.9.2020	95.50	0.00%	0	0
9.9.2020	95.50	0.00%	0	0
8.9.2020	95.50	0.00%	0	0
7.9.2020	95.50	0.00%	96 144	1
4.9.2020	95.50	0.00%	0	0
3.9.2020	95.50	0.00%	0	0
2.9.2020	95.50	0.00%	0	0
1.9.2020	95.50	0.00%	0	0
31.8.2020	95.50	0.00%	0	0
28.8.2020	95.50	0.00%	0	0
27.8.2020	95.50	0.00%	0	0
26.8.2020	95.50	-0.52%	1 248 729	13
25.8.2020	96.00	0.00%	0	0
24.8.2020	96.00	0.00%	0	0
21.8.2020	96.00	0.00%	0	0
20.8.2020	96.00	0.00%	0	0
19.8.2020	96.00	0.00%	0	0
18.8.2020	96.00	0.00%	0	0
17.8.2020	96.00	0.00%	0	0
14.8.2020	96.00	0.00%	0	0
13.8.2020	96.00	0.00%	2 894 062	30
12.8.2020	96.00	0.00%	0	0
11.8.2020	96.00	0.00%	0	0
10.8.2020	96.00	0.00%	0	0
7.8.2020	96.00	0.00%	0	0
6.8.2020	96.00	0.00%	0	0
5.8.2020	96.00	0.00%	0	0
4.8.2020	96.00	+1.05%	5 493 736	57
3.8.2020	95.00	0.00%	0	0
31.7.2020	95.00	0.00%	0	0
30.7.2020	95.00	0.00%	0	0
29.7.2020	95.00	0.00%	0	0
28.7.2020	95.00	0.00%	0	0
27.7.2020	95.00	0.00%	0	0
24.7.2020	95.00	0.00%	0	0
23.7.2020	95.00	0.00%	0	0
22.7.2020	95.00	0.00%	0	0
21.7.2020	95.00	0.00%	0	0
20.7.2020	95.00	0.00%	0	0
17.7.2020	95.00	0.00%	0	0
16.7.2020	95.00	0.00%	0	0
15.7.2020	95.00	0.00%	0	0
14.7.2020	95.00	0.00%	0	0
13.7.2020	95.00	0.00%	0	0
10.7.2020	95.00	0.00%	0	0
9.7.2020	95.00	0.00%	0	0
8.7.2020	95.00	0.00%	0	0
7.7.2020	95.00	0.00%	0	0
3.7.2020	95.00	0.00%	0	0
2.7.2020	95.00	0.00%	0	0
1.7.2020	95.00	0.00%	0	0
30.6.2020	95.00	0.00%	2 760 323	29
29.6.2020	95.00	-1.55%	95 170	1
26.6.2020	96.50	0.00%	0	0
25.6.2020	96.50	0.00%	0	0
24.6.2020	96.50	0.00%	0	0
23.6.2020	96.50	0.00%	0	0
22.6.2020	96.50	0.00%	0	0
19.6.2020	96.50	0.00%	0	0
18.6.2020	96.50	0.00%	0	0
17.6.2020	96.50	0.00%	0	0
16.6.2020	96.50	0.00%	0	0
15.6.2020	96.50	0.00%	0	0
12.6.2020	96.50	-2.52%	482 369	5
11.6.2020	98.99	0.00%	0	0
10.6.2020	98.99	0.00%	0	0
9.6.2020	98.99	0.00%	0	0
8.6.2020	98.99	0.00%	0	0
5.6.2020	98.99	0.00%	0	0
4.6.2020	98.99	0.00%	0	0
3.6.2020	98.99	0.00%	0	0
2.6.2020	98.99	0.00%	0	0
1.6.2020	98.99	0.00%	0	0
29.5.2020	98.99	0.00%	0	0
28.5.2020	98.99	0.00%	0	0
27.5.2020	98.99	0.00%	0	0
26.5.2020	98.99	0.00%	0	0
25.5.2020	98.99	0.00%	0	0
22.5.2020	98.99	0.00%	0	0
21.5.2020	98.99	0.00%	0	0
20.5.2020	98.99	0.00%	0	0
19.5.2020	98.99	0.00%	0	0
18.5.2020	98.99	0.00%	0	0
15.5.2020	98.99	0.00%	0	0
14.5.2020	98.99	0.00%	0	0
13.5.2020	98.99	0.00%	0	0
12.5.2020	98.99	0.00%	0	0
11.5.2020	98.99	0.00%	0	0
7.5.2020	98.99	0.00%	0	0
6.5.2020	98.99	0.00%	0	0
5.5.2020	98.99	0.00%	0	0
4.5.2020	98.99	+4.20%	4 031 973	40
30.4.2020	95.00	0.00%	0	0
29.4.2020	95.00	0.00%	0	0
28.4.2020	95.00	0.00%	0	0
27.4.2020	95.00	0.00%	0	0
24.4.2020	95.00	0.00%	0	0
23.4.2020	95.00	0.00%	0	0
22.4.2020	95.00	0.00%	0	0
21.4.2020	95.00	0.00%	0	0
20.4.2020	95.00	0.00%	0	0
17.4.2020	95.00	0.00%	0	0
16.4.2020	95.00	0.00%	0	0
15.4.2020	95.00	0.00%	0	0
14.4.2020	95.00	0.00%	0	0
9.4.2020	95.00	0.00%	0	0
8.4.2020	95.00	0.00%	0	0
7.4.2020	95.00	0.00%	0	0
6.4.2020	95.00	-4.04%	289 327	3
3.4.2020	99.00	0.00%	0	0
2.4.2020	99.00	0.00%
1.4.2020	99.00	0.00%	0	0
31.3.2020	99.00	0.00%	0	0
30.3.2020	99.00	0.00%	0	0
27.3.2020	99.00	0.00%	0	0
26.3.2020	99.00	0.00%	0	0
25.3.2020	99.00	0.00%	0	0
24.3.2020	99.00	0.00%	0	0
23.3.2020	99.00	0.00%	0	0
20.3.2020	99.00	0.00%	0	0
19.3.2020	99.00	0.00%	0	0
18.3.2020	99.00	0.00%	0	0
17.3.2020	99.00	0.00%	0	0
16.3.2020	99.00	0.00%	0	0
13.3.2020	99.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste