PPF FIN.H. VAR/27 - Prague Stock Exchange price chart for year 2022

2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.11.202299.500.00%00
29.11.202299.500.00%00
28.11.202299.500.00%00
25.11.202299.500.00%00
24.11.202299.500.00%00
23.11.202299.500.00%00
22.11.202299.500.00%00
21.11.202299.500.00%00
18.11.202299.500.00%00
16.11.202299.500.00%00
15.11.202299.500.00%00
14.11.202299.500.00%00
11.11.202299.500.00%00
10.11.202299.500.00%00
9.11.202299.500.00%00
8.11.202299.500.00%00
7.11.202299.500.00%00
4.11.202299.500.00%00
3.11.202299.500.00%00
2.11.202299.500.00%00
1.11.202299.500.00%00
31.10.202299.500.00%00
27.10.202299.500.00%00
26.10.202299.500.00%00
25.10.202299.500.00%00
24.10.202299.500.00%00
21.10.202299.500.00%00
20.10.202299.500.00%00
19.10.202299.500.00%00
18.10.202299.500.00%00
17.10.202299.500.00%00
14.10.202299.500.00%00
13.10.202299.500.00%00
12.10.202299.500.00%00
11.10.202299.500.00%00
10.10.202299.500.00%00
7.10.202299.500.00%00
6.10.202299.500.00%00
5.10.202299.500.00%00
4.10.202299.500.00%00
3.10.202299.500.00%00
30.9.202299.500.00%00
29.9.202299.500.00%00
27.9.202299.500.00%00
26.9.202299.500.00%00
23.9.202299.500.00%00
22.9.202299.500.00%00
21.9.202299.500.00%00
20.9.202299.500.00%203 8622
19.9.202299.500.00%00
16.9.202299.500.00%00
15.9.202299.500.00%00
14.9.202299.500.00%00
13.9.202299.500.00%00
12.9.202299.500.00%00
9.9.202299.500.00%00
8.9.202299.500.00%00
7.9.202299.500.00%00
6.9.202299.500.00%00
5.9.202299.500.00%00
2.9.202299.500.00%00
1.9.202299.500.00%00
31.8.202299.500.00%00
30.8.202299.500.00%00
29.8.202299.500.00%00
26.8.202299.500.00%00
25.8.202299.500.00%00
24.8.202299.500.00%00
23.8.202299.500.00%00
22.8.202299.500.00%00
19.8.202299.500.00%00
18.8.202299.500.00%00
17.8.202299.500.00%00
16.8.202299.500.00%00
15.8.202299.500.00%00
12.8.202299.500.00%00
11.8.202299.500.00%00
10.8.202299.500.00%00
9.8.202299.500.00%00
8.8.202299.500.00%00
5.8.202299.500.00%00
4.8.202299.500.00%00
3.8.202299.500.00%00
2.8.202299.500.00%00
1.8.202299.500.00%301 9913
29.7.202299.500.00%00
28.7.202299.500.00%00
27.7.202299.500.00%00
26.7.202299.500.00%00
25.7.202299.500.00%00
22.7.202299.500.00%00
21.7.202299.500.00%00
20.7.202299.500.00%00
19.7.202299.500.00%00
18.7.202299.500.00%1 504 91315
15.7.202299.500.00%00
14.7.202299.500.00%1 905 24119
13.7.202299.500.00%00
12.7.202299.500.00%200 3452
11.7.202299.500.00%00
8.7.202299.500.00%200 2412
7.7.202299.500.00%00
4.7.202299.500.00%00
1.7.202299.500.00%00
30.6.202299.500.00%00
29.6.202299.500.00%00
28.6.202299.500.00%00
27.6.202299.500.00%698 4917
24.6.202299.500.00%00
23.6.202299.500.00%00
22.6.202299.500.00%00
21.6.202299.500.00%00
20.6.202299.500.00%00
17.6.202299.500.00%00
16.6.202299.50+0.25%895 8079
15.6.202299.250.00%00
14.6.202299.250.00%00
13.6.202299.250.00%00
10.6.202299.250.00%00
9.6.202299.250.00%00
8.6.202299.250.00%00
7.6.202299.250.00%00
6.6.202299.250.00%00
3.6.202299.250.00%00
2.6.202299.250.00%00
1.6.202299.250.00%00
31.5.202299.250.00%00
30.5.202299.250.00%00
27.5.202299.250.00%00
26.5.202299.250.00%00
25.5.202299.250.00%00
24.5.202299.250.00%00
23.5.202299.250.00%00
20.5.202299.25+0.26%3 854 81239
19.5.202298.990.00%00
18.5.202298.990.00%00
17.5.202298.990.00%00
16.5.202298.990.00%00
13.5.202298.990.00%00
12.5.202298.99+0.50%304 5303
11.5.202298.500.00%00
10.5.202298.500.00%00
9.5.202298.500.00%00
6.5.202298.500.00%00
5.5.202298.500.00%00
4.5.202298.500.00%13 816 427137
3.5.202298.500.00%38 013 968377
2.5.202298.500.00%00
29.4.202298.500.00%00
28.4.202298.50+4.68%2 418 76124
27.4.202294.100.00%00
26.4.202294.100.00%00
25.4.202294.100.00%00
22.4.202294.100.00%00
21.4.202294.100.00%00
20.4.202294.10-4.95%673 4807
19.4.202299.000.00%00
14.4.202299.000.00%00
13.4.202299.000.00%00
12.4.202299.000.00%00
11.4.202299.000.00%2 322 03823
8.4.202299.000.00%00
7.4.202299.00+0.52%807 3938
6.4.202298.490.00%00
5.4.202298.490.00%00
4.4.202298.490.00%00
1.4.202298.490.00%00
31.3.202298.490.00%00
30.3.202298.490.00%00
29.3.202298.490.00%00
28.3.202298.490.00%00
25.3.202298.490.00%00
24.3.202298.490.00%00
23.3.202298.490.00%00
22.3.202298.490.00%00
21.3.202298.490.00%00
18.3.202298.490.00%00
17.3.202298.49+1.02%5 003 67950
16.3.202297.500.00%00
15.3.202297.500.00%00
14.3.202297.500.00%00
11.3.202297.500.00%00
10.3.202297.500.00%00
9.3.202297.500.00%00
8.3.202297.500.00%00
7.3.202297.500.00%1 384 31014
4.3.202297.500.00%00
3.3.202297.500.00%00
2.3.202297.500.00%00
1.3.202297.50+1.56%3 555 97536
28.2.202296.000.00%00
25.2.202296.00-3.03%1 555 88816
24.2.202299.000.00%00
23.2.202299.000.00%00
22.2.202299.000.00%00
21.2.202299.000.00%00
18.2.202299.000.00%500 4495
17.2.202299.000.00%400 2914
16.2.202299.000.00%00
15.2.202299.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste