PPF FIN.H. VAR/27 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.11.2022	99.50	0.00%	0	0
29.11.2022	99.50	0.00%	0	0
28.11.2022	99.50	0.00%	0	0
25.11.2022	99.50	0.00%	0	0
24.11.2022	99.50	0.00%	0	0
23.11.2022	99.50	0.00%	0	0
22.11.2022	99.50	0.00%	0	0
21.11.2022	99.50	0.00%	0	0
18.11.2022	99.50	0.00%	0	0
16.11.2022	99.50	0.00%	0	0
15.11.2022	99.50	0.00%	0	0
14.11.2022	99.50	0.00%	0	0
11.11.2022	99.50	0.00%	0	0
10.11.2022	99.50	0.00%	0	0
9.11.2022	99.50	0.00%	0	0
8.11.2022	99.50	0.00%	0	0
7.11.2022	99.50	0.00%	0	0
4.11.2022	99.50	0.00%	0	0
3.11.2022	99.50	0.00%	0	0
2.11.2022	99.50	0.00%	0	0
1.11.2022	99.50	0.00%	0	0
31.10.2022	99.50	0.00%	0	0
27.10.2022	99.50	0.00%	0	0
26.10.2022	99.50	0.00%	0	0
25.10.2022	99.50	0.00%	0	0
24.10.2022	99.50	0.00%	0	0
21.10.2022	99.50	0.00%	0	0
20.10.2022	99.50	0.00%	0	0
19.10.2022	99.50	0.00%	0	0
18.10.2022	99.50	0.00%	0	0
17.10.2022	99.50	0.00%	0	0
14.10.2022	99.50	0.00%	0	0
13.10.2022	99.50	0.00%	0	0
12.10.2022	99.50	0.00%	0	0
11.10.2022	99.50	0.00%	0	0
10.10.2022	99.50	0.00%	0	0
7.10.2022	99.50	0.00%	0	0
6.10.2022	99.50	0.00%	0	0
5.10.2022	99.50	0.00%	0	0
4.10.2022	99.50	0.00%	0	0
3.10.2022	99.50	0.00%	0	0
30.9.2022	99.50	0.00%	0	0
29.9.2022	99.50	0.00%	0	0
27.9.2022	99.50	0.00%	0	0
26.9.2022	99.50	0.00%	0	0
23.9.2022	99.50	0.00%	0	0
22.9.2022	99.50	0.00%	0	0
21.9.2022	99.50	0.00%	0	0
20.9.2022	99.50	0.00%	203 862	2
19.9.2022	99.50	0.00%	0	0
16.9.2022	99.50	0.00%	0	0
15.9.2022	99.50	0.00%	0	0
14.9.2022	99.50	0.00%	0	0
13.9.2022	99.50	0.00%	0	0
12.9.2022	99.50	0.00%	0	0
9.9.2022	99.50	0.00%	0	0
8.9.2022	99.50	0.00%	0	0
7.9.2022	99.50	0.00%	0	0
6.9.2022	99.50	0.00%	0	0
5.9.2022	99.50	0.00%	0	0
2.9.2022	99.50	0.00%	0	0
1.9.2022	99.50	0.00%	0	0
31.8.2022	99.50	0.00%	0	0
30.8.2022	99.50	0.00%	0	0
29.8.2022	99.50	0.00%	0	0
26.8.2022	99.50	0.00%	0	0
25.8.2022	99.50	0.00%	0	0
24.8.2022	99.50	0.00%	0	0
23.8.2022	99.50	0.00%	0	0
22.8.2022	99.50	0.00%	0	0
19.8.2022	99.50	0.00%	0	0
18.8.2022	99.50	0.00%	0	0
17.8.2022	99.50	0.00%	0	0
16.8.2022	99.50	0.00%	0	0
15.8.2022	99.50	0.00%	0	0
12.8.2022	99.50	0.00%	0	0
11.8.2022	99.50	0.00%	0	0
10.8.2022	99.50	0.00%	0	0
9.8.2022	99.50	0.00%	0	0
8.8.2022	99.50	0.00%	0	0
5.8.2022	99.50	0.00%	0	0
4.8.2022	99.50	0.00%	0	0
3.8.2022	99.50	0.00%	0	0
2.8.2022	99.50	0.00%	0	0
1.8.2022	99.50	0.00%	301 991	3
29.7.2022	99.50	0.00%	0	0
28.7.2022	99.50	0.00%	0	0
27.7.2022	99.50	0.00%	0	0
26.7.2022	99.50	0.00%	0	0
25.7.2022	99.50	0.00%	0	0
22.7.2022	99.50	0.00%	0	0
21.7.2022	99.50	0.00%	0	0
20.7.2022	99.50	0.00%	0	0
19.7.2022	99.50	0.00%	0	0
18.7.2022	99.50	0.00%	1 504 913	15
15.7.2022	99.50	0.00%	0	0
14.7.2022	99.50	0.00%	1 905 241	19
13.7.2022	99.50	0.00%	0	0
12.7.2022	99.50	0.00%	200 345	2
11.7.2022	99.50	0.00%	0	0
8.7.2022	99.50	0.00%	200 241	2
7.7.2022	99.50	0.00%	0	0
4.7.2022	99.50	0.00%	0	0
1.7.2022	99.50	0.00%	0	0
30.6.2022	99.50	0.00%	0	0
29.6.2022	99.50	0.00%	0	0
28.6.2022	99.50	0.00%	0	0
27.6.2022	99.50	0.00%	698 491	7
24.6.2022	99.50	0.00%	0	0
23.6.2022	99.50	0.00%	0	0
22.6.2022	99.50	0.00%	0	0
21.6.2022	99.50	0.00%	0	0
20.6.2022	99.50	0.00%	0	0
17.6.2022	99.50	0.00%	0	0
16.6.2022	99.50	+0.25%	895 807	9
15.6.2022	99.25	0.00%	0	0
14.6.2022	99.25	0.00%	0	0
13.6.2022	99.25	0.00%	0	0
10.6.2022	99.25	0.00%	0	0
9.6.2022	99.25	0.00%	0	0
8.6.2022	99.25	0.00%	0	0
7.6.2022	99.25	0.00%	0	0
6.6.2022	99.25	0.00%	0	0
3.6.2022	99.25	0.00%	0	0
2.6.2022	99.25	0.00%	0	0
1.6.2022	99.25	0.00%	0	0
31.5.2022	99.25	0.00%	0	0
30.5.2022	99.25	0.00%	0	0
27.5.2022	99.25	0.00%	0	0
26.5.2022	99.25	0.00%	0	0
25.5.2022	99.25	0.00%	0	0
24.5.2022	99.25	0.00%	0	0
23.5.2022	99.25	0.00%	0	0
20.5.2022	99.25	+0.26%	3 854 812	39
19.5.2022	98.99	0.00%	0	0
18.5.2022	98.99	0.00%	0	0
17.5.2022	98.99	0.00%	0	0
16.5.2022	98.99	0.00%	0	0
13.5.2022	98.99	0.00%	0	0
12.5.2022	98.99	+0.50%	304 530	3
11.5.2022	98.50	0.00%	0	0
10.5.2022	98.50	0.00%	0	0
9.5.2022	98.50	0.00%	0	0
6.5.2022	98.50	0.00%	0	0
5.5.2022	98.50	0.00%	0	0
4.5.2022	98.50	0.00%	13 816 427	137
3.5.2022	98.50	0.00%	38 013 968	377
2.5.2022	98.50	0.00%	0	0
29.4.2022	98.50	0.00%	0	0
28.4.2022	98.50	+4.68%	2 418 761	24
27.4.2022	94.10	0.00%	0	0
26.4.2022	94.10	0.00%	0	0
25.4.2022	94.10	0.00%	0	0
22.4.2022	94.10	0.00%	0	0
21.4.2022	94.10	0.00%	0	0
20.4.2022	94.10	-4.95%	673 480	7
19.4.2022	99.00	0.00%	0	0
14.4.2022	99.00	0.00%	0	0
13.4.2022	99.00	0.00%	0	0
12.4.2022	99.00	0.00%	0	0
11.4.2022	99.00	0.00%	2 322 038	23
8.4.2022	99.00	0.00%	0	0
7.4.2022	99.00	+0.52%	807 393	8
6.4.2022	98.49	0.00%	0	0
5.4.2022	98.49	0.00%	0	0
4.4.2022	98.49	0.00%	0	0
1.4.2022	98.49	0.00%	0	0
31.3.2022	98.49	0.00%	0	0
30.3.2022	98.49	0.00%	0	0
29.3.2022	98.49	0.00%	0	0
28.3.2022	98.49	0.00%	0	0
25.3.2022	98.49	0.00%	0	0
24.3.2022	98.49	0.00%	0	0
23.3.2022	98.49	0.00%	0	0
22.3.2022	98.49	0.00%	0	0
21.3.2022	98.49	0.00%	0	0
18.3.2022	98.49	0.00%	0	0
17.3.2022	98.49	+1.02%	5 003 679	50
16.3.2022	97.50	0.00%	0	0
15.3.2022	97.50	0.00%	0	0
14.3.2022	97.50	0.00%	0	0
11.3.2022	97.50	0.00%	0	0
10.3.2022	97.50	0.00%	0	0
9.3.2022	97.50	0.00%	0	0
8.3.2022	97.50	0.00%	0	0
7.3.2022	97.50	0.00%	1 384 310	14
4.3.2022	97.50	0.00%	0	0
3.3.2022	97.50	0.00%	0	0
2.3.2022	97.50	0.00%	0	0
1.3.2022	97.50	+1.56%	3 555 975	36
28.2.2022	96.00	0.00%	0	0
25.2.2022	96.00	-3.03%	1 555 888	16
24.2.2022	99.00	0.00%	0	0
23.2.2022	99.00	0.00%	0	0
22.2.2022	99.00	0.00%	0	0
21.2.2022	99.00	0.00%	0	0
18.2.2022	99.00	0.00%	500 449	5
17.2.2022	99.00	0.00%	400 291	4
16.2.2022	99.00	0.00%	0	0
15.2.2022	99.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste