PPF FIN.H. VAR/27 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	98.00	0.00%	0	0
29.12.2021	98.00	0.00%	0	0
28.12.2021	98.00	0.00%	0	0
27.12.2021	98.00	0.00%	0	0
23.12.2021	98.00	0.00%	0	0
22.12.2021	98.00	0.00%	1 374 146	14
21.12.2021	98.00	+0.40%	980 851	10
20.12.2021	97.61	0.00%	0	0
17.12.2021	97.61	0.00%	0	0
16.12.2021	97.61	0.00%	0	0
15.12.2021	97.61	0.00%	0	0
14.12.2021	97.61	0.00%	0	0
13.12.2021	97.61	0.00%	0	0
10.12.2021	97.61	+0.01%	780 607	8
9.12.2021	97.60	+0.10%	3 902 294	40
8.12.2021	97.50	+1.54%	22 409 309	230
7.12.2021	96.02	0.00%	0	0
6.12.2021	96.02	0.00%	0	0
3.12.2021	96.02	0.00%	0	0
2.12.2021	96.02	0.00%	0	0
1.12.2021	96.02	0.00%	0	0
30.11.2021	96.02	0.00%	0	0
29.11.2021	96.02	0.00%	0	0
26.11.2021	96.02	0.00%	0	0
25.11.2021	96.02	-1.51%	671 006	7
24.11.2021	97.49	0.00%	0	0
23.11.2021	97.49	0.00%	0	0
22.11.2021	97.49	+0.51%	4 280 555	44
19.11.2021	97.00	0.00%	0	0
18.11.2021	97.00	0.00%	0	0
16.11.2021	97.00	0.00%	2 902 581	30
15.11.2021	97.00	+1.36%	2 948 375	30
12.11.2021	95.70	0.00%	0	0
11.11.2021	95.70	0.00%	0	0
10.11.2021	95.70	0.00%	0	0
9.11.2021	95.70	-1.34%	10 661 142	110
8.11.2021	97.00	0.00%	0	0
5.11.2021	97.00	+0.53%	11 784 290	120
4.11.2021	96.49	0.00%	0	0
3.11.2021	96.49	0.00%	0	0
2.11.2021	96.49	+1.04%	2 929 493	30
1.11.2021	95.50	0.00%	289 954	3
29.10.2021	95.50	0.00%	0	0
27.10.2021	95.50	0.00%	0	0
26.10.2021	95.50	0.00%	0	0
25.10.2021	95.50	0.00%	0	0
22.10.2021	95.50	-0.52%	965 916	10
21.10.2021	96.00	0.00%	0	0
20.10.2021	96.00	0.00%	0	0
19.10.2021	96.00	0.00%	970 489	10
18.10.2021	96.00	0.00%	970 404	10
15.10.2021	96.00	0.00%	0	0
14.10.2021	96.00	0.00%	0	0
13.10.2021	96.00	-1.53%	969 978	10
12.10.2021	97.49	0.00%	0	0
11.10.2021	97.49	0.00%	0	0
8.10.2021	97.49	0.00%	0	0
7.10.2021	97.49	+2.62%	5 907 218	60
6.10.2021	95.00	0.00%	0	0
5.10.2021	95.00	0.00%	0	0
4.10.2021	95.00	0.00%	0	0
1.10.2021	95.00	0.00%	0	0
30.9.2021	95.00	0.00%	0	0
29.9.2021	95.00	0.00%	0	0
27.9.2021	95.00	0.00%	0	0
24.9.2021	95.00	+1.06%	2 875 839	30
23.9.2021	94.00	0.00%	0	0
22.9.2021	94.00	0.00%	0	0
21.9.2021	94.00	0.00%	0	0
20.9.2021	94.00	0.00%	568 810	6
17.9.2021	94.00	0.00%	0	0
16.9.2021	94.00	0.00%	0	0
15.9.2021	94.00	0.00%	0	0
14.9.2021	94.00	0.00%	0	0
13.9.2021	94.00	+1.08%	94 742	1
10.9.2021	93.00	0.00%	0	0
9.9.2021	93.00	0.00%	0	0
8.9.2021	93.00	0.00%	0	0
7.9.2021	93.00	0.00%	0	0
6.9.2021	93.00	0.00%	0	0
3.9.2021	93.00	0.00%	0	0
2.9.2021	93.00	0.00%	0	0
1.9.2021	93.00	0.00%	0	0
31.8.2021	93.00	0.00%	0	0
30.8.2021	93.00	0.00%	0	0
27.8.2021	93.00	-0.53%	936 140	10
26.8.2021	93.50	0.00%	0	0
25.8.2021	93.50	0.00%	0	0
24.8.2021	93.50	0.00%	0	0
23.8.2021	93.50	0.00%	0	0
20.8.2021	93.50	0.00%	0	0
19.8.2021	93.50	0.00%	0	0
18.8.2021	93.50	0.00%	0	0
17.8.2021	93.50	0.00%	0	0
16.8.2021	93.50	0.00%	0	0
13.8.2021	93.50	0.00%	0	0
12.8.2021	93.50	0.00%	0	0
11.8.2021	93.50	0.00%	0	0
10.8.2021	93.50	0.00%	0	0
9.8.2021	93.50	0.00%	0	0
6.8.2021	93.50	0.00%	0	0
5.8.2021	93.50	0.00%	0	0
4.8.2021	93.50	0.00%	0	0
3.8.2021	93.50	0.00%	0	0
2.8.2021	93.50	0.00%	0	0
30.7.2021	93.50	0.00%	0	0
29.7.2021	93.50	0.00%	0	0
28.7.2021	93.50	0.00%	0	0
27.7.2021	93.50	0.00%	0	0
26.7.2021	93.50	0.00%	0	0
23.7.2021	93.50	0.00%	0	0
22.7.2021	93.50	0.00%	0	0
21.7.2021	93.50	0.00%	0	0
20.7.2021	93.50	0.00%	0	0
19.7.2021	93.50	0.00%	0	0
16.7.2021	93.50	0.00%	0	0
15.7.2021	93.50	0.00%	0	0
14.7.2021	93.50	0.00%	0	0
13.7.2021	93.50	0.00%	0	0
12.7.2021	93.50	0.00%	0	0
9.7.2021	93.50	0.00%	0	0
8.7.2021	93.50	0.00%	0	0
7.7.2021	93.50	0.00%	0	0
2.7.2021	93.50	0.00%	0	0
1.7.2021	93.50	0.00%	0	0
30.6.2021	93.50	0.00%	0	0
29.6.2021	93.50	0.00%	0	0
28.6.2021	93.50	0.00%	0	0
25.6.2021	93.50	0.00%	0	0
24.6.2021	93.50	0.00%	0	0
23.6.2021	93.50	0.00%	0	0
22.6.2021	93.50	0.00%	0	0
21.6.2021	93.50	0.00%	0	0
18.6.2021	93.50	0.00%	0	0
17.6.2021	93.50	0.00%	0	0
16.6.2021	93.50	0.00%	0	0
15.6.2021	93.50	0.00%	0	0
14.6.2021	93.50	0.00%	0	0
11.6.2021	93.50	0.00%	934 759	10
10.6.2021	93.50	0.00%	0	0
9.6.2021	93.50	0.00%	0	0
8.6.2021	93.50	0.00%	934 358	10
7.6.2021	93.50	0.00%	0	0
4.6.2021	93.50	0.00%	0	0
3.6.2021	93.50	0.00%	0	0
2.6.2021	93.50	0.00%	0	0
1.6.2021	93.50	0.00%	0	0
31.5.2021	93.50	0.00%	0	0
28.5.2021	93.50	+0.54%	933 635	10
27.5.2021	93.00	0.00%	0	0
26.5.2021	93.00	0.00%	0	0
25.5.2021	93.00	0.00%	0	0
24.5.2021	93.00	0.00%	0	0
21.5.2021	93.00	0.00%	0	0
20.5.2021	93.00	0.00%	0	0
19.5.2021	93.00	0.00%	0	0
18.5.2021	93.00	0.00%	0	0
17.5.2021	93.00	0.00%	0	0
14.5.2021	93.00	0.00%	0	0
13.5.2021	93.00	0.00%	5 180 788	55
12.5.2021	93.00	0.00%	0	0
11.5.2021	93.00	0.00%	0	0
10.5.2021	93.00	0.00%	0	0
7.5.2021	93.00	0.00%	0	0
6.5.2021	93.00	0.00%	0	0
5.5.2021	93.00	0.00%	0	0
4.5.2021	93.00	0.00%	0	0
3.5.2021	93.00	0.00%	0	0
30.4.2021	93.00	0.00%	0	0
29.4.2021	93.00	0.00%	0	0
28.4.2021	93.00	0.00%	0	0
27.4.2021	93.00	0.00%	0	0
26.4.2021	93.00	0.00%	0	0
23.4.2021	93.00	0.00%	0	0
22.4.2021	93.00	0.00%	0	0
21.4.2021	93.00	0.00%	0	0
20.4.2021	93.00	0.00%	0	0
19.4.2021	93.00	0.00%	0	0
16.4.2021	93.00	0.00%	0	0
15.4.2021	93.00	0.00%	0	0
14.4.2021	93.00	0.00%	0	0
13.4.2021	93.00	-0.53%	3 569 692	38
12.4.2021	93.50	0.00%	0	0
9.4.2021	93.50	0.00%	0	0
8.4.2021	93.50	0.00%	0	0
7.4.2021	93.50	0.00%	0	0
6.4.2021	93.50	0.00%	0	0
1.4.2021	93.50	0.00%	0	0
31.3.2021	93.50	0.00%	0	0
30.3.2021	93.50	0.00%	0	0
29.3.2021	93.50	0.00%	0	0
26.3.2021	93.50	+0.54%	1 226 145	13
25.3.2021	93.00	0.00%	0	0
24.3.2021	93.00	0.00%	0	0
23.3.2021	93.00	0.00%	0	0
22.3.2021	93.00	0.00%	0	0
19.3.2021	93.00	0.00%	0	0
18.3.2021	93.00	0.00%	0	0
17.3.2021	93.00	0.00%	0	0
16.3.2021	93.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste