PPF FIN.H. VAR/27 - Prague Stock Exchange price chart for year 2021

2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202198.000.00%00
29.12.202198.000.00%00
28.12.202198.000.00%00
27.12.202198.000.00%00
23.12.202198.000.00%00
22.12.202198.000.00%1 374 14614
21.12.202198.00+0.40%980 85110
20.12.202197.610.00%00
17.12.202197.610.00%00
16.12.202197.610.00%00
15.12.202197.610.00%00
14.12.202197.610.00%00
13.12.202197.610.00%00
10.12.202197.61+0.01%780 6078
9.12.202197.60+0.10%3 902 29440
8.12.202197.50+1.54%22 409 309230
7.12.202196.020.00%00
6.12.202196.020.00%00
3.12.202196.020.00%00
2.12.202196.020.00%00
1.12.202196.020.00%00
30.11.202196.020.00%00
29.11.202196.020.00%00
26.11.202196.020.00%00
25.11.202196.02-1.51%671 0067
24.11.202197.490.00%00
23.11.202197.490.00%00
22.11.202197.49+0.51%4 280 55544
19.11.202197.000.00%00
18.11.202197.000.00%00
16.11.202197.000.00%2 902 58130
15.11.202197.00+1.36%2 948 37530
12.11.202195.700.00%00
11.11.202195.700.00%00
10.11.202195.700.00%00
9.11.202195.70-1.34%10 661 142110
8.11.202197.000.00%00
5.11.202197.00+0.53%11 784 290120
4.11.202196.490.00%00
3.11.202196.490.00%00
2.11.202196.49+1.04%2 929 49330
1.11.202195.500.00%289 9543
29.10.202195.500.00%00
27.10.202195.500.00%00
26.10.202195.500.00%00
25.10.202195.500.00%00
22.10.202195.50-0.52%965 91610
21.10.202196.000.00%00
20.10.202196.000.00%00
19.10.202196.000.00%970 48910
18.10.202196.000.00%970 40410
15.10.202196.000.00%00
14.10.202196.000.00%00
13.10.202196.00-1.53%969 97810
12.10.202197.490.00%00
11.10.202197.490.00%00
8.10.202197.490.00%00
7.10.202197.49+2.62%5 907 21860
6.10.202195.000.00%00
5.10.202195.000.00%00
4.10.202195.000.00%00
1.10.202195.000.00%00
30.9.202195.000.00%00
29.9.202195.000.00%00
27.9.202195.000.00%00
24.9.202195.00+1.06%2 875 83930
23.9.202194.000.00%00
22.9.202194.000.00%00
21.9.202194.000.00%00
20.9.202194.000.00%568 8106
17.9.202194.000.00%00
16.9.202194.000.00%00
15.9.202194.000.00%00
14.9.202194.000.00%00
13.9.202194.00+1.08%94 7421
10.9.202193.000.00%00
9.9.202193.000.00%00
8.9.202193.000.00%00
7.9.202193.000.00%00
6.9.202193.000.00%00
3.9.202193.000.00%00
2.9.202193.000.00%00
1.9.202193.000.00%00
31.8.202193.000.00%00
30.8.202193.000.00%00
27.8.202193.00-0.53%936 14010
26.8.202193.500.00%00
25.8.202193.500.00%00
24.8.202193.500.00%00
23.8.202193.500.00%00
20.8.202193.500.00%00
19.8.202193.500.00%00
18.8.202193.500.00%00
17.8.202193.500.00%00
16.8.202193.500.00%00
13.8.202193.500.00%00
12.8.202193.500.00%00
11.8.202193.500.00%00
10.8.202193.500.00%00
9.8.202193.500.00%00
6.8.202193.500.00%00
5.8.202193.500.00%00
4.8.202193.500.00%00
3.8.202193.500.00%00
2.8.202193.500.00%00
30.7.202193.500.00%00
29.7.202193.500.00%00
28.7.202193.500.00%00
27.7.202193.500.00%00
26.7.202193.500.00%00
23.7.202193.500.00%00
22.7.202193.500.00%00
21.7.202193.500.00%00
20.7.202193.500.00%00
19.7.202193.500.00%00
16.7.202193.500.00%00
15.7.202193.500.00%00
14.7.202193.500.00%00
13.7.202193.500.00%00
12.7.202193.500.00%00
9.7.202193.500.00%00
8.7.202193.500.00%00
7.7.202193.500.00%00
2.7.202193.500.00%00
1.7.202193.500.00%00
30.6.202193.500.00%00
29.6.202193.500.00%00
28.6.202193.500.00%00
25.6.202193.500.00%00
24.6.202193.500.00%00
23.6.202193.500.00%00
22.6.202193.500.00%00
21.6.202193.500.00%00
18.6.202193.500.00%00
17.6.202193.500.00%00
16.6.202193.500.00%00
15.6.202193.500.00%00
14.6.202193.500.00%00
11.6.202193.500.00%934 75910
10.6.202193.500.00%00
9.6.202193.500.00%00
8.6.202193.500.00%934 35810
7.6.202193.500.00%00
4.6.202193.500.00%00
3.6.202193.500.00%00
2.6.202193.500.00%00
1.6.202193.500.00%00
31.5.202193.500.00%00
28.5.202193.50+0.54%933 63510
27.5.202193.000.00%00
26.5.202193.000.00%00
25.5.202193.000.00%00
24.5.202193.000.00%00
21.5.202193.000.00%00
20.5.202193.000.00%00
19.5.202193.000.00%00
18.5.202193.000.00%00
17.5.202193.000.00%00
14.5.202193.000.00%00
13.5.202193.000.00%5 180 78855
12.5.202193.000.00%00
11.5.202193.000.00%00
10.5.202193.000.00%00
7.5.202193.000.00%00
6.5.202193.000.00%00
5.5.202193.000.00%00
4.5.202193.000.00%00
3.5.202193.000.00%00
30.4.202193.000.00%00
29.4.202193.000.00%00
28.4.202193.000.00%00
27.4.202193.000.00%00
26.4.202193.000.00%00
23.4.202193.000.00%00
22.4.202193.000.00%00
21.4.202193.000.00%00
20.4.202193.000.00%00
19.4.202193.000.00%00
16.4.202193.000.00%00
15.4.202193.000.00%00
14.4.202193.000.00%00
13.4.202193.00-0.53%3 569 69238
12.4.202193.500.00%00
9.4.202193.500.00%00
8.4.202193.500.00%00
7.4.202193.500.00%00
6.4.202193.500.00%00
1.4.202193.500.00%00
31.3.202193.500.00%00
30.3.202193.500.00%00
29.3.202193.500.00%00
26.3.202193.50+0.54%1 226 14513
25.3.202193.000.00%00
24.3.202193.000.00%00
23.3.202193.000.00%00
22.3.202193.000.00%00
19.3.202193.000.00%00
18.3.202193.000.00%00
17.3.202193.000.00%00
16.3.202193.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > PPF FIN.H. VAR/27 > Graf
Thursday, November 14, 2024 10:44:08 p.m.

Thermal battery calculator