PPF INVEST.HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (124)
  • Diskuze (64)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about PPF INVEST.HOLDING

The Prague Stock Exchange
Last price	05.08.2002	399.00
First price	03.03.1994	648.00
Historic min	02.06.1994	168.00
Historic max	12.02.2002	780.00
Total volume	924 275 862.62

RMS - RM-System
Last price	05.08.2002	417.00
First price	10.01.1995	331.00
Historic min	19.03.1997	204.50
Historic max	14.02.2002	769.00
Total volume	796 098 335.60

Go to monthly & yearly prices and volumes of PPF INVEST.HOLDING

The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.8.2002	399.00	0.00%	0	0	417.00	-7.33%	127 165	295
2.8.2002	399.00	0.00%	0	0	450.00	+7.91%	6 713	16
1.8.2002	399.00	0.00%	0	0	417.00	0.00%	6 255	15
31.7.2002	399.00	0.00%	0	0	417.00	-0.73%	12 510	30
30.7.2002	399.00	0.00%	0	0	420.10	+1.59%	18 908	45
29.7.2002	399.00	0.00%	0	0	413.50	+1.59%	31 013	75
26.7.2002	399.00	+9.14%	11 970	30	407.00	+1.75%	125 472	302
25.7.2002	365.60	0.00%	0	0	400.00	+4.90%	25 055	65
24.7.2002	365.60	-9.73%	196 333 728	478 866	381.30	+4.46%	57 585	145
23.7.2002	405.00	0.00%	0	0	365.00	-8.75%	35 481	90
22.7.2002	405.00	0.00%	0	0	400.00	-4.26%	99 703	244
19.7.2002	405.00	0.00%	0	0	417.80	+0.67%	7 499	18
18.7.2002	405.00	0.00%	0	0	415.00	-0.24%	29 522	71
17.7.2002	405.00	+1.50%	6 075	15	416.00	+1.33%	84 239	203
16.7.2002	399.00	0.00%	0	0	410.50	-0.12%	62 941	151
15.7.2002	399.00	0.00%	0	0	411.00	-0.26%	58 181	141
12.7.2002	399.00	0.00%	0	0	412.10	+0.26%	23 487	57
11.7.2002	399.00	0.00%	0	0	411.00	-0.26%	50 589	123
10.7.2002	399.00	0.00%	0	0	412.10	+0.02%	56 876	138
9.7.2002	399.00	0.00%	0	0	412.00	+0.46%	24 663	60
‹‹ First 60 Next 20 ›