PPF INVEST.HOLDING - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (124)
  • Diskuze (64)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.8.2002	399.00	0.00%	0	0	417.00	-7.33%	127 165	295
2.8.2002	399.00	0.00%	0	0	450.00	+7.91%	6 713	16
1.8.2002	399.00	0.00%	0	0	417.00	0.00%	6 255	15
31.7.2002	399.00	0.00%	0	0	417.00	-0.73%	12 510	30
30.7.2002	399.00	0.00%	0	0	420.10	+1.59%	18 908	45
29.7.2002	399.00	0.00%	0	0	413.50	+1.59%	31 013	75
26.7.2002	399.00	+9.14%	11 970	30	407.00	+1.75%	125 472	302
25.7.2002	365.60	0.00%	0	0	400.00	+4.90%	25 055	65
24.7.2002	365.60	-9.73%	196 333 728	478 866	381.30	+4.46%	57 585	145
23.7.2002	405.00	0.00%	0	0	365.00	-8.75%	35 481	90
22.7.2002	405.00	0.00%	0	0	400.00	-4.26%	99 703	244
19.7.2002	405.00	0.00%	0	0	417.80	+0.67%	7 499	18
18.7.2002	405.00	0.00%	0	0	415.00	-0.24%	29 522	71
17.7.2002	405.00	+1.50%	6 075	15	416.00	+1.33%	84 239	203
16.7.2002	399.00	0.00%	0	0	410.50	-0.12%	62 941	151
15.7.2002	399.00	0.00%	0	0	411.00	-0.26%	58 181	141
12.7.2002	399.00	0.00%	0	0	412.10	+0.26%	23 487	57
11.7.2002	399.00	0.00%	0	0	411.00	-0.26%	50 589	123
10.7.2002	399.00	0.00%	0	0	412.10	+0.02%	56 876	138
9.7.2002	399.00	0.00%	0	0	412.00	+0.46%	24 663	60
‹‹ First 60 Next 20 ›