PPF INVEST.HOLDING - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (124)
Diskuze (64)
Visits
Base info
Dividends
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
2002
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
287.30
-6.00%
8 619
30
30.12.1997
311.00
-2.50%
622 000
2 000
280.00
68 157
223
29.12.1997
319.00
+4.93%
638 000
2 000
308.00
+7.83%
71 132
235
23.12.1997
304.00
+4.82%
304 000
1 000
290.00
+2.88%
43 509
155
22.12.1997
290.00
+4.31%
600 300
2 070
273.60
+1.63%
31 650
116
19.12.1997
278.00
+0.36%
311 638
1 121
265.50
+0.91%
49 933
186
18.12.1997
277.00
+0.72%
106 368
384
263.40
+0.37%
123 696
465
17.12.1997
275.00
+1.47%
252 175
917
266.00
+0.25%
80 303
303
16.12.1997
271.00
+0.37%
813 000
3 000
265.10
+0.45%
85 122
322
15.12.1997
270.00
0.00%
103 680
384
260.10
-1.05%
76 844
292
12.12.1997
270.00
0.00%
194 400
720
265.20
+2.32%
111 179
418
11.12.1997
270.00
0.00%
173 070
641
256.70
-1.59%
93 838
361
10.12.1997
270.00
+1.12%
170 370
631
262.70
+1.37%
114 373
433
9.12.1997
267.00
-1.83%
49 662
186
258.70
-2.63%
76 081
292
8.12.1997
272.00
+2.64%
81 600
300
268.00
+3.38%
100 889
377
5.12.1997
265.00
0.00%
84 800
320
255.20
-0.36%
84 133
325
4.12.1997
265.00
+1.53%
95 135
359
255.10
+2.77%
154 331
594
3.12.1997
261.00
+4.81%
129 978
498
265.00
+3.22%
165 837
656
2.12.1997
249.00
-4.96%
238 791
959
238.10
-7.19%
108 741
444
1.12.1997
262.00
-4.72%
0
0
260.00
-4.76%
146 733
556
28.11.1997
275.00
-4.51%
264 550
962
276.00
-3.16%
123 595
446
27.11.1997
288.00
-4.31%
235 872
819
282.10
-4.38%
162 256
567
26.11.1997
301.00
-1.95%
211 001
701
285.50
-0.64%
361 832
1 209
25.11.1997
307.00
0.00%
924 991
3 013
300.50
-1.65%
169 891
564
24.11.1997
307.00
-1.60%
308 228
1 004
303.50
-0.73%
247 494
808
21.11.1997
312.00
-1.26%
124 800
400
307.20
+0.01%
250 878
813
20.11.1997
316.00
-1.25%
492 328
1 558
309.20
-0.40%
136 996
444
19.11.1997
320.00
-0.92%
644 480
2 014
309.40
143 442
463
18.11.1997
323.00
+1.57%
198 645
615
310.20
-2.75%
143 255
459
17.11.1997
318.00
-2.15%
168 858
531
314.90
+2.69%
162 077
505
14.11.1997
325.00
-2.98%
461 500
1 420
317.00
+1.44%
270 653
866
13.11.1997
335.00
+3.07%
1 072 000
3 200
305.20
-3.63%
199 014
646
12.11.1997
325.00
-2.98%
999 375
3 075
312.30
-0.87%
200 764
628
11.11.1997
335.00
+0.29%
573 185
1 711
325.20
-2.22%
231 884
719
10.11.1997
334.00
-3.74%
653 972
1 958
318.10
-4.04%
276 073
837
7.11.1997
347.00
0.00%
1 110 400
3 200
316.60
+4.21%
305 245
888
6.11.1997
347.00
+4.83%
795 671
2 293
341.10
+5.52%
248 704
754
5.11.1997
331.00
+4.74%
519 670
1 570
310.60
+2.52%
195 977
627
4.11.1997
316.00
+4.98%
230 996
731
314.00
186 885
613
3.11.1997
301.00
-2.90%
284 445
945
300.00
-0.98%
187 383
630
31.10.1997
310.00
-4.90%
213 900
690
300.00
-6.95%
273 655
911
30.10.1997
326.00
-4.95%
1 326 820
4 070
316.10
238 586
739
29.10.1997
343.00
-4.98%
0
0
322.00
-8.73%
183 095
562
27.10.1997
361.00
-4.74%
568 575
1 575
352.00
-8.53%
164 564
461
24.10.1997
379.00
-4.77%
195 185
515
374.20
+0.95%
304 028
779
23.10.1997
398.00
-0.25%
2 308 400
5 800
378.20
-1.41%
372 260
963
22.10.1997
399.00
0.00%
712 215
1 785
391.00
-0.45%
463 483
1 182
21.10.1997
399.00
+0.25%
327 978
822
393.10
-0.24%
353 722
898
20.10.1997
398.00
+0.25%
723 962
1 819
393.40
+0.66%
575 334
1 457
17.10.1997
397.00
+0.25%
339 038
854
391.80
+1.47%
348 738
889
16.10.1997
396.00
+1.53%
841 104
2 124
390.30
+0.43%
399 331
1 033
15.10.1997
390.00
+0.25%
552 240
1 416
386.20
+0.11%
357 974
930
14.10.1997
389.00
0.00%
1 010 233
2 597
382.80
+1.07%
494 827
1 287
13.10.1997
389.00
+0.25%
611 508
1 572
382.30
+1.30%
292 531
769
10.10.1997
388.00
+2.10%
667 360
1 720
380.10
+0.38%
388 663
1 035
9.10.1997
380.00
0.00%
561 260
1 477
370.20
+1.01%
571 205
1 527
8.10.1997
380.00
+1.33%
670 700
1 765
374.00
+2.20%
384 394
1 038
7.10.1997
375.00
-1.31%
1 449 750
3 866
372.00
-0.90%
550 369
1 519
6.10.1997
380.00
+1.33%
114 000
300
356.50
+0.52%
316 997
867
3.10.1997
375.00
+0.80%
480 375
1 281
370.00
+2.42%
353 898
973
2.10.1997
372.00
+1.08%
475 416
1 278
364.10
-0.04%
219 098
617
1.10.1997
368.00
0.00%
1 316 704
3 578
325.50
+4.10%
215 650
607
30.9.1997
368.00
-3.15%
569 664
1 548
350.10
-4.60%
217 726
638
29.9.1997
380.00
-2.06%
380 000
1 000
351.10
92 652
259
26.9.1997
388.00
-2.02%
620 800
1 600
380.00
+0.32%
162 502
419
25.9.1997
396.00
+1.27%
1 432 332
3 617
391.60
+1.92%
304 245
787
24.9.1997
391.00
+2.89%
455 124
1 164
383.40
+2.63%
320 863
846
23.9.1997
380.00
+2.15%
184 300
485
372.90
+2.96%
237 242
642
22.9.1997
372.00
+1.91%
454 584
1 222
330.10
-0.38%
207 449
578
19.9.1997
365.00
+0.82%
304 045
833
361.70
+0.54%
207 173
575
18.9.1997
362.00
+0.55%
261 726
723
358.60
+0.92%
355 494
992
17.9.1997
360.00
+0.55%
773 280
2 148
355.40
-0.15%
244 301
688
16.9.1997
358.00
0.00%
216 948
606
355.80
+1.13%
195 959
551
15.9.1997
358.00
+0.84%
228 404
638
354.30
+1.16%
170 906
486
12.9.1997
355.00
+0.85%
392 630
1 106
362.00
+2.16%
235 328
677
11.9.1997
352.00
+1.44%
235 136
668
352.00
+0.38%
160 247
471
10.9.1997
347.00
+1.75%
201 260
580
342.00
+2.96%
103 370
305
9.9.1997
341.00
+0.29%
395 219
1 159
335.10
287 685
874
8.9.1997
340.00
+1.49%
259 760
764
336.30
+2.93%
271 750
821
5.9.1997
335.00
+2.76%
496 805
1 483
325.30
+0.02%
94 537
294
4.9.1997
326.00
+1.24%
274 492
842
321.60
+1.59%
162 984
507
3.9.1997
322.00
+1.89%
252 126
783
315.10
+2.23%
222 119
702
2.9.1997
316.00
+1.28%
538 780
1 705
313.20
+1.71%
287 210
928
1.9.1997
312.00
+0.64%
482 352
1 546
302.80
-2.68%
66 616
220
29.8.1997
310.00
-1.27%
265 050
855
300.20
+3.24%
243 637
783
28.8.1997
314.00
-0.31%
623 604
1 986
300.00
-0.53%
155 505
516
27.8.1997
315.00
+2.27%
805 455
2 557
300.10
+1.36%
190 587
629
26.8.1997
308.00
+0.65%
1 902 208
6 176
301.10
+1.18%
165 298
553
25.8.1997
306.00
-2.85%
368 118
1 203
290.00
-1.91%
82 717
280
22.8.1997
315.00
+3.61%
202 860
644
290.00
-1.97%
170 174
565
21.8.1997
304.00
+2.01%
740 544
2 436
297.00
+3.38%
437 235
1 423
20.8.1997
298.00
+4.92%
512 560
1 720
284.20
+8.11%
241 327
812
19.8.1997
284.00
+4.79%
0
0
279.00
+4.80%
162 469
591
18.8.1997
271.00
+2.65%
166 394
614
265.10
+0.88%
75 543
288
15.8.1997
264.00
0.00%
107 448
407
260.10
+0.86%
49 141
189
14.8.1997
264.00
+0.76%
171 336
649
263.00
+0.52%
162 394
630
13.8.1997
262.00
+1.15%
193 356
738
255.60
+1.52%
126 672
494
12.8.1997
259.00
0.00%
184 149
711
251.30
168 976
669
11.8.1997
259.00
+0.77%
195 545
755
250.90
+0.51%
63 387
249
8.8.1997
257.00
0.00%
253 402
986
251.10
+0.20%
89 652
354
7.8.1997
257.00
0.00%
124 388
484
253.40
-0.33%
90 981
360
6.8.1997
257.00
0.00%
128 500
500
253.10
-0.49%
124 508
491
5.8.1997
257.00
0.00%
234 641
913
252.50
+0.81%
78 997
310
4.8.1997
257.00
0.00%
163 709
637
246.20
+0.89%
149 644
592
1.8.1997
257.00
0.00%
234 384
912
254.10
-0.97%
83 424
333
31.7.1997
257.00
-0.38%
335 385
1 305
252.50
-0.05%
79 689
315
30.7.1997
258.00
+0.38%
395 772
1 534
253.40
+1.28%
76 701
303
29.7.1997
257.00
+0.39%
238 239
927
250.20
-0.38%
83 229
333
28.7.1997
256.00
+0.39%
205 568
803
252.00
+0.02%
90 076
359
25.7.1997
255.00
+0.79%
332 265
1 303
251.20
+1.32%
95 821
382
24.7.1997
253.00
+0.39%
145 981
577
248.00
-0.43%
81 699
330
23.7.1997
252.00
-0.39%
80 136
318
249.10
-0.14%
64 653
260
22.7.1997
253.00
+0.39%
171 787
679
249.20
-0.08%
101 606
408
21.7.1997
252.00
-0.39%
179 172
711
249.00
+0.07%
61 315
246
18.7.1997
253.00
0.00%
330 165
1 305
249.10
+0.11%
68 740
276
17.7.1997
253.00
+0.39%
511 313
2 021
246.50
+0.45%
44 778
180
16.7.1997
252.00
+0.39%
72 324
287
248.50
+0.18%
80 238
324
15.7.1997
251.00
+1.61%
372 484
1 484
248.10
+0.88%
60 065
243
14.7.1997
247.00
+0.40%
27 417
111
247.20
-0.04%
61 744
252
11.7.1997
246.00
0.00%
736 032
2 992
246.40
141 428
577
10.7.1997
246.00
-1.99%
297 906
1 211
247.20
-0.72%
83 454
337
9.7.1997
251.00
-0.79%
305 969
1 219
247.40
-2.72%
117 488
471
8.7.1997
253.00
+0.79%
341 803
1 351
251.00
+3.35%
89 237
348
7.7.1997
251.00
+2.03%
723 382
2 882
250.00
+1.68%
90 560
365
4.7.1997
246.00
0.00%
103 566
421
246.10
-0.90%
100 287
411
3.7.1997
246.00
0.00%
33 210
135
245.50
-0.31%
125 831
511
2.7.1997
246.00
0.00%
176 628
718
247.50
+0.37%
148 468
601
1.7.1997
246.00
0.00%
41 820
170
246.90
+0.06%
72 605
295
30.6.1997
246.00
0.00%
146 124
594
246.30
-0.32%
84 113
342
27.6.1997
246.00
0.00%
93 972
382
246.90
+0.90%
146 814
595
26.6.1997
246.00
+1.23%
206 148
838
240.00
-0.87%
147 451
603
25.6.1997
243.00
-1.21%
139 725
575
246.00
38 376
156
24.6.1997
246.00
0.00%
78 966
321
243.40
-4.48%
66 841
282
23.6.1997
246.00
-2.76%
63 714
259
233.80
-1.04%
78 667
317
20.6.1997
253.00
-1.17%
271 722
1 074
250.10
+0.59%
178 812
713
19.6.1997
256.00
+1.58%
280 320
1 095
251.40
+0.76%
138 359
555
18.6.1997
252.00
+0.39%
305 676
1 213
245.30
+2.96%
142 008
574
17.6.1997
251.00
+2.44%
247 737
987
241.60
+0.20%
149 213
621
16.6.1997
245.00
0.00%
157 045
641
239.50
+0.65%
107 904
450
13.6.1997
245.00
+0.82%
278 320
1 136
240.00
-1.15%
81 707
343
12.6.1997
243.00
-1.21%
233 523
961
238.90
-1.18%
107 971
448
11.6.1997
246.00
-0.80%
244 032
992
230.20
+0.42%
106 827
438
10.6.1997
248.00
+0.81%
128 216
517
242.00
-0.04%
78 683
324
9.6.1997
246.00
0.00%
280 686
1 141
242.70
+0.75%
117 588
484
6.6.1997
246.00
+0.81%
230 010
935
241.00
+1.46%
136 248
565
5.6.1997
244.00
+0.41%
341 844
1 401
240.00
+0.35%
128 814
542
4.6.1997
243.00
+1.67%
297 189
1 223
240.00
+1.82%
92 363
390
3.6.1997
239.00
+0.42%
144 834
606
233.10
+1.07%
209 563
901
2.6.1997
238.00
+1.70%
206 346
867
227.30
+0.70%
119 662
520
30.5.1997
234.00
+0.86%
698 724
2 986
226.50
+3.46%
289 975
1 269
29.5.1997
232.00
+0.86%
358 208
1 544
225.00
-0.23%
152 831
692
28.5.1997
230.00
0.00%
494 500
2 150
222.70
+0.81%
122 635
554
27.5.1997
230.00
+0.87%
348 220
1 514
229.90
-0.62%
95 078
433
26.5.1997
228.00
+0.44%
696 084
3 053
205.70
+2.51%
174 557
790
23.5.1997
227.00
+0.44%
695 982
3 066
220.40
-0.90%
91 819
426
22.5.1997
226.00
+0.89%
861 738
3 813
221.10
+1.21%
126 365
581
21.5.1997
224.00
-1.75%
2 082 976
9 299
205.00
-2.05%
154 290
718
20.5.1997
228.00
-1.72%
364 800
1 600
221.00
-3.93%
73 713
336
19.5.1997
232.00
-1.69%
626 400
2 700
230.00
-1.14%
106 646
467
16.5.1997
236.00
-0.84%
448 400
1 900
237.00
+0.77%
90 323
391
15.5.1997
238.00
+0.42%
287 980
1 210
230.00
-0.33%
125 385
547
14.5.1997
237.00
+1.71%
311 655
1 315
221.30
+1.14%
94 524
411
13.5.1997
233.00
+0.86%
281 231
1 207
230.00
+1.83%
119 599
526
12.5.1997
231.00
-0.85%
346 500
1 500
222.10
+2.82%
52 917
237
9.5.1997
233.00
+0.86%
219 486
942
215.30
-2.73%
83 380
384
7.5.1997
231.00
-2.94%
300 300
1 300
220.80
-1.99%
57 373
257
6.5.1997
238.00
-2.45%
380 800
1 600
220.30
-2.02%
123 237
541
5.5.1997
244.00
-0.81%
203 740
835
232.00
-2.99%
112 535
484
2.5.1997
246.00
+1.65%
548 580
2 230
240.00
-0.10%
94 670
395
30.4.1997
242.00
-2.41%
207 636
858
246.00
-2.57%
134 595
561
29.4.1997
248.00
-3.87%
312 480
1 260
233.10
-0.92%
104 656
425
28.4.1997
258.00
-2.64%
206 400
800
241.90
+1.94%
73 073
294
25.4.1997
265.00
+4.74%
344 500
1 300
245.70
-1.38%
57 047
234
24.4.1997
253.00
+2.01%
265 144
1 048
247.00
+2.15%
168 857
683
23.4.1997
248.00
+1.63%
257 920
1 040
240.30
+3.64%
114 472
473
22.4.1997
244.00
+1.24%
460 184
1 886
244.00
-2.69%
165 082
707
21.4.1997
241.00
-0.82%
254 978
1 058
241.30
+2.24%
145 176
605
18.4.1997
243.00
+0.82%
261 468
1 076
235.20
-0.10%
102 087
435
17.4.1997
241.00
-0.82%
367 284
1 524
234.00
+0.64%
88 095
375
16.4.1997
243.00
+0.82%
275 805
1 135
233.50
+1.53%
170 398
730
15.4.1997
241.00
+2.11%
376 924
1 564
217.10
-0.82%
140 925
613
14.4.1997
236.00
+0.42%
331 580
1 405
231.30
+1.03%
151 142
652
11.4.1997
235.00
+0.85%
458 250
1 950
227.50
+2.32%
78 927
344
10.4.1997
233.00
+0.43%
326 899
1 403
227.20
-0.60%
153 137
683
9.4.1997
232.00
+0.86%
243 600
1 050
226.00
+1.57%
87 527
388
8.4.1997
230.00
-1.28%
335 110
1 457
220.20
-1.17%
127 253
573
7.4.1997
233.00
+1.30%
209 700
900
222.60
+2.56%
119 551
532
4.4.1997
230.00
0.00%
438 840
1 908
225.00
-5.72%
105 160
480
3.4.1997
230.00
-3.76%
559 130
2 431
222.30
-0.05%
82 501
355
2.4.1997
239.00
0.00%
261 944
1 096
231.10
-0.28%
56 271
242
1.4.1997
239.00
0.00%
247 365
1 035
229.10
+0.38%
84 883
364
28.3.1997
239.00
+1.27%
273 177
1 143
238.00
+2.68%
124 508
536
27.3.1997
236.00
+1.28%
408 752
1 732
230.30
+1.38%
193 870
857
26.3.1997
233.00
+1.30%
354 160
1 520
220.10
-1.05%
138 786
622
25.3.1997
230.00
-2.12%
428 030
1 861
222.00
-0.03%
127 418
565
24.3.1997
235.00
+3.98%
290 695
1 237
225.10
+3.61%
115 504
512
21.3.1997
226.00
+2.26%
342 164
1 514
217.40
+0.56%
150 008
689
20.3.1997
221.00
+3.27%
214 591
971
215.00
+0.01%
230 774
1 066
19.3.1997
214.00
-3.16%
175 908
822
204.50
-2.14%
88 098
407
18.3.1997
221.00
-3.91%
249 730
1 130
207.10
-3.41%
145 770
659
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PPF INVEST.HOLDING
>
Graf
Thursday, January 9, 2025 3:17:04 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity