PPF INVEST.HOLDING - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (124)
  • Diskuze (64)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					290.50	+0.17%	1 921 515	6 406
30.12.1998	297.30	-0.13%	12 487	42	290.00	+2.22%	124 272	418
29.12.1998	297.70	-0.20%	8 931	30	283.70	-3.07%	104 985	356
28.12.1998	298.30	0.00%	13 424	45	292.70	-1.77%	199 451	667
23.12.1998	298.30	0.00%	8 949	30	298.00	-0.33%	118 379	396
22.12.1998	298.30	-0.56%	3 580	12	299.00	+0.63%	258 683	865
21.12.1998	300.00	+0.53%	30 000	100	297.10	-0.06%	321 383	1 075
18.12.1998	298.40	+0.03%	63 858	214	297.30	-0.26%	216 850	729
17.12.1998	298.30	0.00%	13 424	45	298.10	-0.23%	275 345	920
16.12.1998	298.30	-0.10%	15 213	51	298.80	+0.57%	422 968	1 412
15.12.1998	298.60	-0.06%	17 916	60	297.10	-0.30%	198 489	666
14.12.1998	298.80	+0.06%	1 793	6	298.00	+0.26%	222 371	743
11.12.1998	298.60	+4.99%	65 393	219	297.20	+0.03%	394 983	1 320
10.12.1998	284.40	+4.98%	0	0	297.10	+1.05%	524 842	1 755
9.12.1998	270.90	+5.00%	0	0	294.00	+9.70%	185 838	637
8.12.1998	258.00	-1.52%	13 416	52	268.00	-9.79%	1 089 000	3 630
7.12.1998	262.00	-1.50%	17 030	65	297.10	-0.43%	333 945	1 115
4.12.1998	266.00	-4.31%	38 304	144	298.40	+0.36%	782 436	2 612
3.12.1998	278.00	+1.98%	65 886	237	297.30	-0.63%	364 710	1 219
2.12.1998	272.60	-4.65%	9 814	36	299.20	+0.60%	311 594	1 042
1.12.1998	285.90	-4.15%	24 016	84	297.40	+0.10%	1 086 206	3 624
30.11.1998	298.30	-0.20%	77 558	260	297.10	-0.06%	152 494	513
27.11.1998	298.90	0.00%	33 178	111	297.90	-0.01%	173 120	582
26.11.1998	298.90	+0.03%	18 831	63	297.20	+0.11%	110 365	371
25.11.1998	298.80	+0.03%	42 430	142	296.60	-0.10%	166 700	561
24.11.1998	298.70	-0.43%	28 675	96	297.40	+0.04%	115 414	388
23.11.1998	300.00	+0.16%	90 000	300	297.20	-0.36%	96 329	324
20.11.1998	299.50	-0.16%	104 825	350	298.80	+0.05%	92 205	309
19.11.1998	300.00	0.00%	712 500	2 375	298.10	+0.74%	62 927	211
18.11.1998	300.00	0.00%	90 000	300	297.80	-0.42%	98 283	332
17.11.1998	300.00	+0.43%	60 300	201	297.40	+0.11%	70 161	236
16.11.1998	298.70	0.00%	0	0	296.80	+0.53%	129 774	437
13.11.1998	298.70	0.00%	41 818	140	297.10	-0.68%	61 144	207
12.11.1998	298.70	0.00%	22 701	76	297.30	-0.11%	112 428	378
11.11.1998	298.70	-0.03%	101 558	340	297.60	-0.29%	150 077	504
10.11.1998	298.80	+0.06%	19 721	66	298.70	+0.09%	99 449	333
9.11.1998	298.60	+0.06%	23 888	80	298.70	+0.18%	428 161	1 435
6.11.1998	298.40	+0.10%	23 275	78	297.40	-0.18%	87 555	294
5.11.1998	298.10	-0.23%	306 745	1 029	298.90	+0.03%	57 286	192
4.11.1998	298.80	0.00%	17 928	60	297.80	+0.25%	118 115	396
3.11.1998	298.80	0.00%	39 442	132	297.20	-0.35%	70 514	237
2.11.1998	298.80	0.00%	8 964	30	297.80	-0.02%	157 955	529
30.10.1998	298.80	0.00%	43 326	145	299.20	+0.21%	88 708	297
29.10.1998	298.80	+0.06%	8 964	30	297.20	+0.81%	57 221	192
27.10.1998	298.60	0.00%	0	0	298.50	-1.08%	48 777	165
26.10.1998	298.60	+0.10%	260 081	871	299.20	+0.05%	31 379	105
23.10.1998	298.30	-0.03%	191 210	641	298.00	+0.22%	119 177	399
22.10.1998	298.40	+0.06%	6 266	21	298.30	+0.08%	70 930	238
21.10.1998	298.20	+0.16%	30 715	103	298.10	-0.04%	105 706	355
20.10.1998	297.70	+0.06%	56 563	190	297.60	+0.43%	86 989	292
19.10.1998	297.50	-4.92%	8 925	30	296.00	-0.24%	222 750	751
16.10.1998	312.90	+5.00%	93 244	298	296.90	+0.88%	79 391	267
15.10.1998	298.00	0.00%	0	0	298.00	-0.74%	91 957	312
14.10.1998	298.00	+0.13%	192 210	645	297.10	-0.06%	108 979	367
13.10.1998	297.60	+0.10%	17 856	60	298.00	-0.12%	37 439	126
12.10.1998	297.30	+0.06%	390 355	1 313	298.00	+0.51%	76 461	257
9.10.1998	297.10	+0.13%	15 746	53	295.90	+0.14%	94 126	318
8.10.1998	296.70	+0.20%	619 806	2 089	299.00	+0.66%	71 229	241
7.10.1998	296.10	+1.09%	325 710	1 100	292.60	-0.27%	62 247	212
6.10.1998	292.90	+4.98%	214 696	733	295.10	+7.21%	357 725	1 215
5.10.1998	279.00	+0.90%	145 080	520	269.10	+0.49%	110 941	404
2.10.1998	276.50	+1.65%	82 950	300	273.60	+0.96%	34 978	128
1.10.1998	272.00	+0.36%	16 320	60	269.70	+0.35%	61 979	229
30.9.1998	271.00	-1.52%	32 249	119	271.00	-0.86%	32 362	120
29.9.1998	275.20	+0.43%	55 040	200	272.10	-0.35%	77 804	286
28.9.1998	274.00	-1.82%	39 730	145	273.10	+0.08%	71 800	263
25.9.1998	279.10	-0.32%	41 865	150	273.00	+0.37%	27 003	99
24.9.1998	280.00	+1.44%	65 800	235	271.00	+1.11%	45 655	168
23.9.1998	276.00	-2.12%	38 640	140	271.50	-2.84%	70 686	263
22.9.1998	282.00	-3.09%	56 400	200	276.10	+0.03%	59 756	216
21.9.1998	291.00	0.00%	0	0	277.10	-1.47%	38 162	138
18.9.1998	291.00	-0.34%	210 975	725	276.10	+0.51%	104 977	374
17.9.1998	292.00	-0.74%	134 320	460	275.10	+0.89%	75 397	270
16.9.1998	294.20	+0.06%	88 260	300	275.80	-1.05%	61 445	222
15.9.1998	294.00	+1.55%	88 200	300	275.10	-0.68%	69 093	247
14.9.1998	289.50	+1.93%	49 505	171	285.20	+3.77%	39 712	141
11.9.1998	284.00	+0.70%	228 620	805	272.00	+0.15%	12 213	45
10.9.1998	282.00	+2.54%	45 120	160	255.50	-0.92%	56 906	210
9.9.1998	275.00	+0.14%	171 325	623	272.00	+1.39%	52 789	193
8.9.1998	274.60	+0.36%	1 648	6	272.00	-1.16%	61 777	229
7.9.1998	273.60	+1.33%	12 312	45	272.00	-0.45%	75 605	277
4.9.1998	270.00	+0.55%	139 050	515	273.00	+2.37%	126 402	461
3.9.1998	268.50	-0.55%	12 083	45	268.60	+0.52%	68 294	255
2.9.1998	270.00	0.00%	0	0	267.00	-1.63%	44 492	167
1.9.1998	270.00	-1.81%	870 210	3 223	265.00	-0.49%	31 688	117
31.8.1998	275.00	0.00%	210 925	767	271.00	-0.22%	106 156	390
28.8.1998	275.00	-1.78%	193 875	705	265.50	-1.83%	75 843	278
27.8.1998	280.00	+1.08%	51 800	185	278.00	-0.30%	80 596	290
26.8.1998	277.00	+0.54%	12 465	45	277.00	-0.22%	202 099	725
25.8.1998	275.50	+0.18%	18 183	66	277.00	+0.24%	68 449	245
24.8.1998	275.00	0.00%	0	0	279.00	+0.16%	92 813	333
21.8.1998	275.00	0.00%	57 200	208	279.00	+0.91%	70 402	253
20.8.1998	275.00	0.00%	4 125	15	277.00	-1.11%	71 967	261
19.8.1998	275.00	+0.36%	39 875	145	276.50	+3.13%	223 907	803
18.8.1998	274.00	+2.23%	12 330	45	274.10	+0.80%	55 425	205
17.8.1998	268.00	+0.37%	24 120	90	270.30	+1.23%	40 229	150
14.8.1998	267.00	-0.59%	20 025	75	266.00	-2.82%	37 356	141
13.8.1998	268.60	-1.61%	3 223	12	266.00	+0.05%	130 599	479
12.8.1998	273.00	-0.79%	15 288	56	270.00	-0.74%	94 832	348
11.8.1998	275.20	+3.07%	8 256	30	275.00	+2.58%	39 811	145
10.8.1998	267.00	-0.22%	26 967	101	267.00	-1.22%	79 217	296
7.8.1998	267.60	0.00%	0	0	259.50	+0.60%	163 386	603
6.8.1998	267.60	-0.88%	8 028	30	269.00	-1.86%	59 792	222
5.8.1998	270.00	-2.17%	42 390	157	271.00	+0.23%	46 107	168
4.8.1998	276.00	-0.46%	24 564	89	264.80	-0.40%	80 224	293
3.8.1998	277.30	+1.57%	16 638	60	277.00	+0.26%	51 956	189
31.7.1998	273.00	+0.73%	3 276	12	274.50	+1.85%	64 154	234
30.7.1998	271.00	+0.29%	35 230	130	272.00	-0.52%	114 399	425
29.7.1998	270.20	0.00%	0	0	272.00	-0.47%	114 726	424
28.7.1998	270.20	0.00%	0	0	272.00	-0.44%	53 558	197
27.7.1998	270.20	-1.02%	29 722	110	272.70	+1.48%	96 123	352
24.7.1998	273.00	+0.55%	6 825	25	270.00	-0.52%	190 511	708
23.7.1998	271.50	-0.18%	19 277	71	273.00	+0.77%	58 161	215
22.7.1998	272.00	+0.36%	28 560	105	270.00	+0.07%	40 265	150
21.7.1998	271.00	-2.27%	18 970	70	255.00	-2.58%	86 103	321
20.7.1998	277.30	+4.99%	0	0	274.00	-0.65%	64 430	234
17.7.1998	264.10	-5.00%	32 484	123	277.20	+1.06%	77 053	278
16.7.1998	278.00	-0.35%	46 982	169	270.10	-0.68%	122 035	445
15.7.1998	279.00	+0.35%	35 154	126	279.00	+1.33%	108 518	393
14.7.1998	278.00	+0.36%	48 650	175	275.00	-0.86%	26 976	99
13.7.1998	277.00	-0.28%	67 588	244	277.00	+0.02%	36 282	132
10.7.1998	277.80	+0.65%	16 668	60	276.00	-0.02%	135 755	494
9.7.1998	276.00	-0.36%	64 584	234	275.00	+0.87%	106 931	389
8.7.1998	277.00	-0.35%	43 212	156	253.10	+0.79%	99 736	366
7.7.1998	278.00	-0.71%	56 990	205	278.00	-0.51%	362 282	1 340
3.7.1998	280.00	+0.71%	15 120	54	275.00	+0.28%	87 240	321
2.7.1998	278.00	+3.34%	58 380	210	270.10	+2.36%	64 230	237
1.7.1998	269.00	+1.12%	8 070	30	261.60	-0.80%	117 818	445
30.6.1998	266.00	+1.44%	3 990	15	260.00	-1.75%	92 886	348
29.6.1998	262.20	-5.00%	74 203	283	266.50	-3.06%	106 496	392
26.6.1998	276.00	-1.07%	25 668	93	280.10	+0.38%	43 162	154
25.6.1998	279.00	-1.06%	31 806	114	281.00	+1.21%	91 856	329
24.6.1998	282.00	+1.07%	109 980	390	279.00	+0.94%	108 956	395
23.6.1998	279.00	+0.35%	22 041	79	275.20	+0.83%	64 491	236
22.6.1998	278.00	-0.07%	73 670	265	275.00	+2.06%	99 185	366
19.6.1998	278.20	+4.98%	525 242	1 888	269.10	+0.06%	160 106	603
18.6.1998	265.00	0.00%	45 050	170	255.30	+2.77%	139 304	525
17.6.1998	265.00	+2.31%	28 885	109	255.00	+2.22%	164 718	638
16.6.1998	259.00	+4.43%	63 196	244	255.00	+3.33%	83 088	329
15.6.1998	248.00	-1.58%	66 960	270	244.00	+0.37%	82 122	336
12.6.1998	252.00	-2.32%	140 616	558	243.00	+0.11%	42 611	175
11.6.1998	258.00	-1.90%	126 678	491	245.30	-4.11%	49 614	204
10.6.1998	263.00	-1.49%	88 368	336	250.00	-1.22%	89 026	351
9.6.1998	267.00	-1.47%	159 933	599	260.00	+1.50%	76 521	298
8.6.1998	271.00	-1.09%	142 546	526	251.10	-7.64%	75 134	297
5.6.1998	274.00	-1.43%	471 828	1 722	273.00	-0.45%	132 027	482
4.6.1998	278.00	-0.71%	40 588	146	273.00	-0.61%	194 537	707
3.6.1998	280.00	-0.35%	38 080	136	269.10	-0.71%	179 400	648
2.6.1998	281.00	+0.35%	41 307	147	278.00	-0.44%	122 692	440
1.6.1998	280.00	+1.08%	55 440	198	280.00	+3.42%	86 827	310
29.5.1998	277.00	+2.97%	41 550	150	276.10	+2.50%	96 949	358
28.5.1998	269.00	+1.89%	84 466	314	268.00	+2.15%	116 245	440
27.5.1998	264.00	+1.14%	150 744	571	260.00	-0.68%	152 587	590
26.5.1998	261.00	+1.16%	62 640	240	262.10	+0.89%	141 662	544
25.5.1998	258.00	-1.52%	223 170	865	248.00	-3.28%	90 080	349
22.5.1998	262.00	-4.72%	163 226	623	260.10	-3.70%	70 188	263
21.5.1998	275.00	-2.82%	1 946 725	7 079	280.00	+1.19%	241 406	871
20.5.1998	283.00	-0.70%	1 240 106	4 382	280.00	-1.88%	111 744	408
19.5.1998	285.00	-0.34%	1 227 780	4 308	288.00	-0.23%	141 521	507
18.5.1998	286.00	+0.35%	178 178	623	288.00	+0.67%	179 064	640
15.5.1998	285.00	+1.06%	393 870	1 382	274.70	+2.85%	185 373	667
14.5.1998	282.00	-0.70%	454 866	1 613	277.20	-3.19%	202 919	751
13.5.1998	284.00	-0.69%	686 144	2 416	280.00	-1.51%	250 926	899
12.5.1998	286.00	-0.69%	410 410	1 435	280.60	+1.17%	161 540	570
11.5.1998	288.00	+2.49%	304 992	1 059	279.10	+1.50%	98 321	351
7.5.1998	281.00	+1.07%	149 773	533	260.70	+2.40%	177 169	642
6.5.1998	278.00	+2.96%	127 880	460	257.70	+2.97%	239 292	888
5.5.1998	270.00	+0.74%	265 950	985	264.00	-2.69%	94 996	363
4.5.1998	268.00	+1.90%	1 450 148	5 411	261.50	+4.65%	178 311	663
30.4.1998	263.00	+1.54%	582 545	2 215	258.10	+2.03%	67 073	261
29.4.1998	259.00	+0.77%	138 306	534	254.00	-0.27%	165 224	656
28.4.1998	257.00	+1.18%	408 116	1 588	255.00	+1.77%	150 272	595
27.4.1998	254.00	+2.00%	105 918	417	242.80	-0.11%	77 920	314
24.4.1998	249.00	0.00%	48 555	195	248.00	-0.37%	167 948	676
23.4.1998	249.00	0.00%	52 290	210	260.00	+4.14%	139 649	560
22.4.1998	249.00	+1.63%	156 372	628	242.20	+2.53%	114 693	479
21.4.1998	245.00	+0.82%	281 015	1 147	229.30	-0.92%	63 986	274
20.4.1998	243.00	0.00%	674 811	2 777	245.00	-0.20%	273 183	1 159
17.4.1998	243.00	0.00%	64 638	266	231.50	-0.40%	68 021	288
16.4.1998	243.00	+0.41%	85 536	352	238.00	+2.40%	60 472	255
15.4.1998	242.00	+0.41%	99 946	413	233.10	+1.46%	77 119	333
14.4.1998	241.00	+0.83%	106 040	440	231.50	-1.87%	78 061	342
10.4.1998	239.00	-0.41%	149 614	626	232.10	+0.37%	69 784	300
9.4.1998	240.00	+0.41%	203 040	846	231.00	-0.50%	75 090	324
8.4.1998	239.00	+0.42%	212 949	891	231.10	+2.05%	199 615	857
7.4.1998	238.00	-0.83%	119 952	504	230.00	+0.33%	93 574	410
6.4.1998	240.00	0.00%	191 760	799	226.30	-1.48%	108 039	475
3.4.1998	240.00	+0.84%	90 000	375	225.30	-2.70%	131 146	568
2.4.1998	238.00	+0.84%	64 736	272	228.50	+2.28%	372 832	1 571
1.4.1998	236.00	+0.42%	140 656	596	234.00	+2.85%	85 614	369
31.3.1998	235.00	-0.84%	219 255	933	225.00	+0.75%	102 863	456
30.3.1998	237.00	+0.85%	337 014	1 422	230.00	+1.73%	159 848	714
27.3.1998	235.00	+0.85%	186 120	792	225.10	-0.90%	91 769	417
26.3.1998	233.00	+0.86%	239 058	1 026	214.60	-1.83%	64 179	289
25.3.1998	231.00	+0.87%	171 402	742	225.10	+0.53%	82 118	363
24.3.1998	229.00	+2.23%	100 989	441	220.40	+2.65%	102 381	455
23.3.1998	224.00	-4.68%	51 072	228	219.50	-4.13%	68 168	311
20.3.1998	235.00	0.00%	94 000	400	228.10	-0.73%	94 660	414
19.3.1998	235.00	0.00%	143 820	612	231.40	+0.06%	78 313	340
18.3.1998	235.00	0.00%	178 365	759	231.00	+0.73%	108 884	473
‹‹ First 60 ‹‹ First 20 Next 200 ›