PPF INVEST.HOLDING - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (124)
  • Diskuze (64)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	441.00	+5.00%	38 808	88	462.00	+4.76%	177 146	392
27.12.2001	420.00	0.00%	0	0	441.00	-0.13%	147 837	336
21.12.2001	420.00	+4.14%	29 400	70	441.60	+0.91%	1 391 261	3 292
20.12.2001	403.30	-4.99%	114 941	285	437.60	+0.41%	1 518 104	3 385
19.12.2001	424.50	+5.00%	0	0	435.80	+5.26%	1 298 283	3 140
18.12.2001	404.30	-4.98%	0	0	414.00	+8.09%	948 721	2 394
17.12.2001	425.50	-3.69%	19 148	45	383.00	-7.99%	637 394	1 601
14.12.2001	441.80	-4.99%	0	0	416.30	-3.43%	230 293	544
13.12.2001	465.00	0.00%	0	0	431.10	-1.91%	648 716	1 528
12.12.2001	465.00	0.00%	0	0	439.50	-0.22%	972 518	2 310
11.12.2001	465.00	0.00%	0	0	440.50	-2.54%	282 590	645
10.12.2001	465.00	0.00%	0	0	452.00	-0.65%	324 743	714
7.12.2001	465.00	+1.80%	13 950	30	455.00	-1.51%	231 215	504
6.12.2001	456.80	0.00%	0	0	462.00	+0.32%	345 409	790
5.12.2001	456.80	0.00%	0	0	460.50	+0.32%	231 606	504
4.12.2001	456.80	0.00%	0	0	459.00	-0.21%	264 218	576
3.12.2001	456.80	0.00%	0	0	460.00	+0.19%	146 676	320
30.11.2001	456.80	0.00%	0	0	459.10	-0.62%	300 743	654
29.11.2001	456.80	+4.99%	0	0	462.00	+1.09%	330 827	720
28.11.2001	435.10	-4.18%	1 305	3	457.00	-0.28%	389 794	849
27.11.2001	454.10	0.00%	0	0	458.30	-1.24%	243 271	528
26.11.2001	454.10	0.00%	0	0	464.10	0.00%	283 957	626
23.11.2001	454.10	0.00%	0	0	464.10	+1.88%	401 808	855
22.11.2001	454.10	0.00%	0	0	455.50	-1.21%	279 269	610
21.11.2001	454.10	0.00%	0	0	461.10	+0.78%	260 101	560
20.11.2001	454.10	0.00%	0	0	457.50	-1.92%	200 879	435
19.11.2001	454.10	0.00%	0	0	466.50	-0.95%	201 082	429
16.11.2001	454.10	0.00%	0	0	471.00	+0.64%	141 109	300
15.11.2001	454.10	0.00%	0	0	468.00	+2.29%	143 956	312
14.11.2001	454.10	0.00%	0	0	457.50	+0.74%	246 717	537
13.11.2001	454.10	0.00%	0	0	454.10	-0.87%	153 831	336
12.11.2001	454.10	0.00%	78 240	160	458.10	-2.80%	172 627	375
9.11.2001	454.10	+4.99%	0	0	471.30	+2.79%	245 322	523
8.11.2001	432.50	-4.74%	6 488	15	458.50	+1.10%	70 247	154
7.11.2001	454.00	-4.40%	6 810	15	453.50	+0.08%	227 744	485
6.11.2001	474.90	0.00%	0	0	453.10	-1.50%	168 795	372
5.11.2001	474.90	+5.00%	14 247	30	460.00	-1.28%	170 498	369
2.11.2001	452.30	0.00%	0	0	466.00	-0.85%	49 269	105
1.11.2001	452.30	-4.98%	13 569	30	470.00	-0.02%	121 514	261
31.10.2001	476.00	0.00%	0	0	470.10	-1.05%	207 467	442
30.10.2001	476.00	0.00%	0	0	475.10	+0.02%	107 942	226
29.10.2001	476.00	-4.42%	38 778 560	77 560	475.00	+0.40%	217 353	456
26.10.2001	498.00	+4.18%	24 900	50	473.10	-0.40%	94 084	198
25.10.2001	478.00	-4.40%	14 340	30	475.00	+0.55%	109 736	232
24.10.2001	500.00	+2.67%	36 000	72	472.40	-1.06%	137 088	285
23.10.2001	487.00	0.00%	0	0	477.50	+0.08%	86 137	180
22.10.2001	487.00	0.00%	0	0	477.10	-0.91%	73 074	153
19.10.2001	487.00	0.00%	0	0	481.50	-1.04%	80 286	165
18.10.2001	487.00	0.00%	0	0	486.60	-0.08%	601 840	1 219
17.10.2001	487.00	0.00%	0	0	487.00	+1.43%	114 879	237
16.10.2001	487.00	0.00%	14 610	30	480.10	-1.21%	85 506	175
15.10.2001	487.00	+0.39%	4 870	10	486.00	0.00%	21 930	45
12.10.2001	485.10	+5.00%	0	0	486.00	0.00%	56 966	116
11.10.2001	462.00	-3.08%	3 234	7	486.00	-0.40%	70 412	144
10.10.2001	476.70	0.00%	0	0	488.00	+0.18%	153 537	315
9.10.2001	476.70	0.00%	0	0	487.10	-0.38%	378 859	762
8.10.2001	476.70	0.00%	0	0	489.00	+0.41%	137 949	282
5.10.2001	476.70	0.00%	0	0	487.00	+1.24%	52 869	108
4.10.2001	476.70	0.00%	0	0	481.00	-0.82%	75 326	156
3.10.2001	476.70	0.00%	0	0	485.00	-1.84%	80 454	165
2.10.2001	476.70	0.00%	0	0	494.10	-0.48%	90 760	183
1.10.2001	476.70	0.00%	0	0	496.50	+0.85%	49 454	99
27.9.2001	486.20	0.00%	0	0	492.30	+2.13%	97 973	199
26.9.2001	476.70	+5.00%	0	0	482.00	+1.68%	65 430	135
25.9.2001	454.00	0.00%	0	0	474.00	+0.42%	42 713	90
24.9.2001	454.00	0.00%	0	0	472.00	-2.68%	42 420	90
21.9.2001	454.00	0.00%	0	0	485.00	+1.04%	76 904	159
20.9.2001	454.00	-0.43%	12 258	27	480.00	-2.63%	111 763	230
19.9.2001	456.00	0.00%	0	0	493.00	+0.48%	64 598	131
18.9.2001	456.00	0.00%	0	0	490.60	+2.20%	133 133	275
17.9.2001	456.00	-4.40%	13 680	30	480.00	-2.43%	143 710	293
14.9.2001	477.00	-0.14%	7 155	15	492.00	-0.52%	87 735	178
13.9.2001	477.70	0.00%	0	0	494.60	-0.28%	56 716	115
12.9.2001	477.70	0.00%	0	0	496.00	+1.74%	217 473	437
11.9.2001	477.70	+4.98%	0	0	487.50	+0.30%	105 449	216
10.9.2001	455.00	0.00%	0	0	486.00	-0.91%	104 575	215
7.9.2001	455.00	0.00%	0	0	490.50	-1.99%	97 234	195
6.9.2001	455.00	0.00%	0	0	500.50	+2.14%	35 291	72
5.9.2001	455.00	0.00%	0	0	490.00	-2.00%	74 760	150
4.9.2001	455.00	0.00%	0	0	500.00	0.00%	58 286	118
3.9.2001	455.00	-2.25%	7 280	16	500.00	+3.62%	3 000	6
31.8.2001	465.50	0.00%	0	0	482.50	-0.10%	82 968	170
30.8.2001	465.50	-5.00%	13 500	29	483.00	+4.31%	70 881	149
29.8.2001	490.00	0.00%	0	0	463.00	+0.54%	110 874	239
28.8.2001	490.00	0.00%	0	0	460.50	-4.85%	89 966	192
27.8.2001	490.00	+3.59%	2 940	6	484.00	+1.68%	374 118	768
24.8.2001	473.00	0.00%	0	0	476.00	+0.21%	31 530	66
23.8.2001	473.00	+1.50%	14 190	30	475.00	+0.78%	64 832	135
22.8.2001	466.00	-4.31%	13 980	30	471.30	-3.81%	65 664	141
21.8.2001	487.00	0.00%	0	0	490.00	-2.19%	87 887	181
20.8.2001	487.00	0.00%	0	0	501.00	+0.20%	64 554	129
17.8.2001	487.00	0.00%	7 305	15	500.00	+1.41%	111 538	225
16.8.2001	487.00	0.00%	0	0	493.00	-0.80%	20 706	42
15.8.2001	487.00	0.00%	0	0	497.00	-0.20%	105 936	213
14.8.2001	487.00	0.00%	0	0	498.00	+0.40%	55 311	111
13.8.2001	487.00	0.00%	0	0	496.00	+1.01%	81 148	163
10.8.2001	487.00	0.00%	0	0	491.00	-0.02%	93 030	189
9.8.2001	487.00	0.00%	0	0	491.10	-0.58%	136 500	276
8.8.2001	487.00	0.00%	0	0	494.00	-1.78%	189 597	380
7.8.2001	487.00	+1.71%	14 610	30	503.00	-1.37%	113 151	224
6.8.2001	478.80	0.00%	0	0	510.00	+0.59%	92 207	183
3.8.2001	478.80	0.00%	0	0	507.00	+3.15%	29 628	60
2.8.2001	478.80	0.00%	0	0	491.50	-0.50%	90 210	180
1.8.2001	478.80	+5.00%	7 182	15	494.00	+0.81%	110 427	227
31.7.2001	456.00	0.00%	0	0	490.00	+3.52%	129 618	268
30.7.2001	456.00	0.00%	0	0	473.30	-2.41%	137 081	285
27.7.2001	456.00	0.00%	0	0	485.00	+1.78%	123 229	249
26.7.2001	456.00	0.00%	0	0	476.50	+0.95%	107 841	228
25.7.2001	456.00	0.00%	0	0	472.00	+1.70%	90 030	192
24.7.2001	456.00	-4.00%	6 840	15	464.10	-0.51%	171 413	369
23.7.2001	475.00	-4.77%	28 500	60	466.50	-3.21%	167 074	352
20.7.2001	498.80	-4.99%	0	0	482.00	-6.94%	63 393	132
19.7.2001	525.00	0.00%	0	0	518.00	-0.19%	170 778	328
18.7.2001	525.00	0.00%	0	0	519.00	-3.53%	414 457	784
17.7.2001	525.00	+2.73%	10 500	20	538.00	0.00%	56 355	105
16.7.2001	511.00	0.00%	0	0	538.00	+0.18%	136 414	253
13.7.2001	511.00	0.00%	0	0	537.00	-2.36%	141 987	263
12.7.2001	511.00	0.00%	0	0	550.00	+2.61%	355 834	654
11.7.2001	511.00	0.00%	0	0	536.00	+1.13%	93 590	175
10.7.2001	511.00	-4.48%	3 066	6	530.00	-1.48%	50 280	96
9.7.2001	535.00	0.00%	0	0	538.00	-0.46%	78 432	146
4.7.2001	535.00	0.00%	0	0	540.50	-0.82%	130 557	241
3.7.2001	535.00	0.00%	0	0	545.00	-0.72%	85 560	156
2.7.2001	535.00	0.00%	0	0	549.00	+0.91%	107 369	198
29.6.2001	535.00	-1.65%	8 025	15	544.00	0.00%	140 499	261
28.6.2001	544.00	0.00%	0	0	544.00	-1.27%	119 607	219
27.6.2001	544.00	-1.69%	16 320	30	551.00	+0.82%	148 794	272
26.6.2001	553.40	+4.98%	16 602	30	546.50	-0.63%	125 169	228
25.6.2001	527.10	+5.00%	0	0	550.00	+5.16%	267 102	495
22.6.2001	502.00	0.00%	0	0	523.00	+0.38%	181 335	346
21.6.2001	502.00	0.00%	0	0	521.00	+1.36%	85 665	165
20.6.2001	502.00	0.00%	0	0	514.00	+0.58%	90 194	176
19.6.2001	502.00	0.00%	0	0	511.00	+0.78%	76 911	151
18.6.2001	502.00	0.00%	0	0	507.00	+1.40%	160 556	312
15.6.2001	502.00	+0.19%	15 060	30	500.00	-0.99%	209 319	421
14.6.2001	501.00	0.00%	0	0	505.00	+1.00%	178 611	354
13.6.2001	501.00	0.00%	0	0	500.00	-0.19%	144 018	288
12.6.2001	501.00	0.00%	0	0	501.00	+2.24%	122 763	246
11.6.2001	501.00	0.00%	0	0	490.00	-1.01%	134 663	276
8.6.2001	501.00	0.00%	3 006	6	495.00	+0.40%	114 623	233
7.6.2001	501.00	0.00%	0	0	493.00	-0.70%	32 766	66
6.6.2001	501.00	+0.60%	15 030	30	496.50	-3.02%	338 413	664
5.6.2001	498.00	0.00%	7 470	15	512.00	+0.19%	95 177	187
4.6.2001	498.00	0.00%	7 470	15	511.00	+3.44%	113 785	224
1.6.2001	498.00	+1.01%	7 470	15	494.00	0.00%	103 718	210
31.5.2001	493.00	+2.53%	10 353	21	494.00	+0.61%	79 251	162
30.5.2001	480.80	-4.99%	0	0	491.00	+1.86%	127 282	260
29.5.2001	506.10	0.00%	0	0	482.00	-4.93%	209 406	432
28.5.2001	506.10	+5.00%	77 939	154	507.00	+3.46%	146 938	290
25.5.2001	482.00	0.00%	0	0	490.00	-1.80%	70 830	144
24.5.2001	482.00	+0.52%	96 400	200	499.00	+4.61%	244 065	494
23.5.2001	479.50	+4.99%	47 950	100	477.00	+1.59%	67 056	141
22.5.2001	456.70	0.00%	0	0	469.50	+0.32%	78 619	167
21.5.2001	456.70	0.00%	0	0	468.00	-1.88%	194 465	410
18.5.2001	456.70	+4.98%	0	0	477.00	+0.42%	47 205	99
17.5.2001	435.00	+2.59%	13 050	30	475.00	+3.37%	156 001	332
16.5.2001	424.00	0.00%	0	0	459.50	+1.21%	152 523	331
15.5.2001	424.00	-4.71%	6 360	15	454.00	-0.43%	112 899	249
14.5.2001	445.00	-0.44%	12 015	27	456.00	-2.14%	165 337	359
11.5.2001	447.00	0.00%	0	0	466.00	+0.97%	103 827	225
10.5.2001	447.00	+0.22%	13 410	30	461.50	+2.21%	114 017	249
9.5.2001	446.00	0.00%	0	0	451.50	+0.78%	118 634	263
7.5.2001	446.00	0.00%	0	0	448.00	0.00%	184 353	411
4.5.2001	446.00	+1.80%	4 906	11	448.00	+0.44%	46 884	105
3.5.2001	438.10	+0.25%	13 143	30	446.00	+1.36%	94 138	210
2.5.2001	437.00	+3.55%	2 622	6	440.00	+1.26%	143 530	326
30.4.2001	422.00	0.00%	0	0	434.50	-1.25%	187 506	430
27.4.2001	422.00	0.00%	0	0	440.00	+0.91%	149 496	343
26.4.2001	422.00	-3.21%	12 660	30	436.00	+1.16%	111 071	255
25.4.2001	436.00	+4.98%	28 776	66	431.00	-3.60%	267 556	606
24.4.2001	415.30	-3.41%	12 459	30	447.10	+2.07%	353 371	777
23.4.2001	430.00	+4.62%	25 370	59	438.00	+0.45%	190 137	431
20.4.2001	411.00	-3.33%	43 155	105	436.00	+1.13%	149 754	345
19.4.2001	425.20	+4.98%	0	0	431.10	-0.32%	210 803	482
18.4.2001	405.00	-3.57%	18 225	45	432.50	-2.37%	285 713	651
17.4.2001	420.00	+1.59%	8 400	20	443.00	+1.37%	211 289	480
13.4.2001	413.40	-4.98%	8 268	20	437.00	-0.22%	266 026	608
12.4.2001	435.10	+2.13%	15 664	36	438.00	+1.83%	185 841	425
11.4.2001	426.00	-3.61%	2 556	6	430.10	-2.02%	189 421	439
10.4.2001	442.00	0.00%	0	0	439.00	+5.27%	203 244	468
9.4.2001	442.00	0.00%	0	0	417.00	-5.01%	267 001	618
6.4.2001	442.00	0.00%	0	0	439.00	+0.66%	98 662	225
5.4.2001	442.00	0.00%	0	0	436.10	+0.25%	59 727	136
4.4.2001	442.00	+0.45%	442	1	435.00	-0.79%	99 694	233
3.4.2001	440.00	+0.68%	12 760	29	438.50	-0.90%	79 280	180
2.4.2001	437.00	0.00%	0	0	442.50	-1.77%	63 681	147
30.3.2001	437.00	0.00%	0	0	450.50	+4.74%	0	0
29.3.2001	437.00	0.00%	0	0	430.10	-3.88%	170 820	389
28.3.2001	437.00	0.00%	0	0	447.50	-2.42%	74 142	165
27.3.2001	437.00	-3.95%	3 933	9	458.60	-2.42%	104 560	228
26.3.2001	455.00	-4.33%	6 825	15	470.00	+1.66%	201 917	432
23.3.2001	475.60	0.00%	0	0	462.30	-0.15%	97 069	207
22.3.2001	475.60	0.00%	0	0	463.00	+0.21%	58 838	129
21.3.2001	475.60	0.00%	0	0	462.00	+0.21%	35 979	78
20.3.2001	475.60	0.00%	0	0	461.00	+1.09%	84 513	182
19.3.2001	475.60	0.00%	0	0	456.00	-6.90%	113 419	249
16.3.2001	475.60	+4.98%	0	0	489.80	+5.56%	142 777	305
15.3.2001	453.00	+4.98%	0	0	464.00	-1.69%	106 046	229
14.3.2001	431.50	+4.98%	0	0	472.00	+1.65%	138 718	293
13.3.2001	411.00	0.00%	0	0	464.30	+0.69%	140 680	302
‹‹ First 60 ‹‹ First 20 Next 200 ›