PRÁCE A PODNIK.IF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRÁCE A PODNIK.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					164.00	+1.00%	117 424	716
20.12.1995					170.00	+5.00%	184 770	1 137
19.12.1995					152.50	+3.00%	19 493	126
18.12.1995					150.50	+3.00%	54 753	365
17.12.1995
15.12.1995					145.00	+5.00%	4 350	30
14.12.1995					137.50	-5.00%	4 125	30
13.12.1995					145.00	+1.00%	8 655	60
12.12.1995					143.00	-5.00%	15 015	105
11.12.1995					157.00	+4.00%	4 530	30
8.12.1995					145.00	+2.00%	4 350	30
7.12.1995					142.50	-1.00%	2 138	15
6.12.1995					145.00	-4.00%	9 042	63
5.12.1995						+4.00%	0	0
4.12.1995					143.00	+3.00%	18 522	128
1.12.1995					141.00	-4.00%	2 115	15
30.11.1995					147.00	+8.00%	4 410	30
29.11.1995					136.00	-2.00%	2 040	15
28.11.1995					145.00	0.00%	6 225	45
27.11.1995					138.50	-5.00%	4 155	30
24.11.1995					147.00	+5.00%	13 170	90
23.11.1995					139.00	-5.00%	20 850	150
22.11.1995						+1.00%	0	0
21.11.1995					147.00	+1.00%	8 715	60
20.11.1995					146.00	-1.00%	15 038	105
17.11.1995						+2.00%	0	0
16.11.1995					144.00	-1.00%	19 967	141
15.11.1995					143.00	+5.00%	8 580	60
14.11.1995					135.00	-3.00%	13 680	100
13.11.1995					141.00	0.00%	11 844	84
10.11.1995					141.00	+2.00%	4 230	30
9.11.1995					138.00	-2.00%	4 140	30
8.11.1995						+6.00%	0	0
7.11.1995					138.00	-2.00%	4 773	36
6.11.1995					141.00	-4.00%	10 557	78
3.11.1995					141.00	+5.00%	4 230	30
2.11.1995					134.00	-5.00%	2 680	20
1.11.1995						+8.00%	0	0
31.10.1995					130.00	-1.00%	3 900	30
30.10.1995						+6.00%	0	0
27.10.1995					124.00	-4.00%	13 043	105
26.10.1995					130.00	+5.00%	7 800	60
25.10.1995					124.00	+5.00%	1 860	15
20.10.1995					125.00	+4.00%	7 500	60
19.10.1995					120.00	-4.00%	3 600	30
18.10.1995						0.00%	0	0
17.10.1995						+1.00%	0	0
16.10.1995					124.00	0.00%	7 440	60
13.10.1995						0.00%	0	0
12.10.1995						0.00%	0	0
11.10.1995						0.00%	0	0
10.10.1995					124.00	+5.00%	11 160	90
9.10.1995					123.00	+6.00%	8 895	75
6.10.1995						0.00%	0	0
5.10.1995					114.00	+2.00%	6 728	60
4.10.1995					114.00	+1.00%	9 855	90
3.10.1995						0.00%	0	0
2.10.1995						+5.00%	0	0
29.9.1995					103.00	-5.00%	3 090	30
28.9.1995						0.00%	0	0
27.9.1995					108.00	+5.00%	13 500	125
26.9.1995						-10.00%	0	0
25.9.1995					114.00	-5.00%	1 140	10
22.9.1995					120.00	+5.00%	3 600	30
19.9.1995					114.00	-5.00%	6 840	60
18.9.1995						0.00%	0	0
15.9.1995					120.00	0.00%	7 200	60
14.9.1995					120.00	-8.00%	10 800	90
13.9.1995						+2.00%	0	0
12.9.1995					127.00	+3.00%	3 810	30
11.9.1995					123.00	-5.00%	7 380	60
8.9.1995						+3.00%	0	0
7.9.1995					129.50	-3.00%	5 277	42
6.9.1995						+1.00%	0	0
5.9.1995					129.00	+7.00%	3 870	30
4.9.1995					121.00	-5.00%	7 260	60
1.9.1995						+3.00%	0	0
31.8.1995					126.00	-2.00%	7 380	60
30.8.1995						0.00%	0	0
29.8.1995						0.00%	0	0
28.8.1995					126.00	0.00%	4 536	36
25.8.1995					126.00	0.00%	7 560	60
24.8.1995						+2.00%	0	0
23.8.1995					123.00	0.00%	3 690	30
22.8.1995					123.50	-5.00%	741	6
21.8.1995						+4.00%	0	0
18.8.1995					125.00	-4.00%	7 500	60
17.8.1995					130.00	0.00%	4 290	33
16.8.1995						+9.00%	0	0
15.8.1995					119.00	-5.00%	3 570	30
14.8.1995						0.00%	0	0
11.8.1995					125.00	0.00%	3 750	30
10.8.1995					125.00	0.00%	4 485	36
9.8.1995						0.00%	0	0
8.8.1995					125.00	+1.00%	375	3
7.8.1995					125.00	-1.00%	7 425	60
4.8.1995						0.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995					125.00	0.00%	3 750	30
1.8.1995						0.00%	0	0
31.7.1995						0.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995					125.00	+2.00%	6 250	50
26.7.1995					122.00	0.00%	6 100	50
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
21.7.1995						+3.00%	0	0
20.7.1995					118.50	-3.00%	1 778	15
19.7.1995						+5.00%	0	0
18.7.1995					116.00	-5.00%	1 740	15
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						+5.00%	0	0
12.7.1995					116.00	-5.00%	3 480	30
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995					122.00	+7.00%	3 660	30
28.6.1995					114.00	-5.00%	1 710	15
27.6.1995						0.00%	0	0
26.6.1995						0.00%	0	0
22.6.1995						0.00%	0	0
21.6.1995						+28.00%	0	0
20.6.1995						0.00%	0	0
19.6.1995						+5.00%	0	0
16.6.1995					89.50	-5.00%	2 685	30
15.6.1995						0.00%	0	0
14.6.1995						-6.00%	0	0
13.6.1995						0.00%	0	0
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
7.6.1995					100.00	0.00%	4 900	49
6.6.1995						0.00%	0	0
5.6.1995					100.00	+1.00%	1 200	12
2.6.1995						-1.00%	0	0
1.6.1995						-1.00%	0	0
31.5.1995						0.00%	0	0
30.5.1995						0.00%	0	0
29.5.1995						0.00%	0	0
26.5.1995						0.00%	0	0
25.5.1995						-6.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995						-1.00%	0	0
22.5.1995						-3.00%	0	0
19.5.1995						0.00%	0	0
18.5.1995						0.00%	0	0
17.5.1995						+4.00%	0	0
16.5.1995						+5.00%	0	0
15.5.1995						-2.00%	0	0
12.5.1995						-3.00%	0	0
11.5.1995						0.00%	0	0
10.5.1995						+7.00%	0	0
9.5.1995						+9.00%	0	0
5.5.1995						+10.00%	0	0
4.5.1995					84.00	-2.00%	2 520	30
3.5.1995						+10.00%	0	0
2.5.1995						+5.00%	0	0
28.4.1995						-2.00%	0	0
27.4.1995						+4.00%	0	0
26.4.1995					73.50	-5.00%	1 103	15
25.4.1995						+8.00%	0	0
24.4.1995					71.50	-5.00%	2 145	30
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						0.00%	0	0
18.4.1995					75.00	+4.00%	975	13
14.4.1995					72.00	-10.00%	2 160	30
13.4.1995					80.00	+2.00%	2 400	30
12.4.1995						+5.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995					75.00	-4.00%	1 500	20
7.4.1995						+3.00%	0	0
6.4.1995					72.00	-4.00%	4 560	60
5.4.1995					79.00	+10.00%	1 185	15
4.4.1995						0.00%	0	0
3.4.1995					72.00	-10.00%	1 080	15
31.3.1995						0.00%	0	0
30.3.1995						0.00%	0	0
29.3.1995					80.00	0.00%	7 200	90
28.3.1995						-1.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995						0.00%	0	0
13.2.1995						+92.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›