PRÁCE A PODNIK.IF - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRÁCE A PODNIK.IF

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+9.22%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.199741.200.00%1 23630
12.12.19970.00%0
11.12.199741.200.00%3719
10.12.19970.00%0
9.12.19970.00%0
8.12.1997+1.47%0
5.12.19970.00%0
4.12.1997-1.45%0
3.12.199741.20-0.48%61815
2.12.199741.40+1.97%1 24230
1.12.19970.00%0
28.11.1997+0.74%0
27.11.1997-0.73%0
26.11.1997+1.34%0
25.11.1997-1.33%0
24.11.19970.00%0
21.11.1997+1.12%0
20.11.1997-7.63%0
19.11.199700
18.11.1997-4.52%0
17.11.1997-5.00%0
14.11.199750.00+2.04%3 50070
13.11.1997+8.88%0
12.11.199745.00+9.22%1 35030
11.11.199741.20-2.13%2 47260
10.11.1997+2.18%0
7.11.199741.20+1.47%61815
6.11.19970.00%0
5.11.1997-0.73%0
4.11.199700
3.11.1997-0.97%0
31.10.199741.00-8.07%1 23030
30.10.199700
29.10.199745.20+1.34%1 62736
27.10.1997-0.11%0
24.10.19970.00%0
23.10.1997+5.05%0
22.10.199742.50-4.70%7 650180
21.10.1997+1.15%0
20.10.1997-2.02%0
17.10.1997+5.23%0
16.10.1997+6.10%0
15.10.199740.30+0.14%84621
14.10.1997+0.22%0
13.10.1997+0.12%0
10.10.19970.00%0
9.10.19970.00%0
8.10.1997-0.12%0
7.10.1997-0.86%0
6.10.1997+3.84%0
3.10.1997-2.50%0
2.10.1997+11.17%0
1.10.1997+20.17%0
30.9.199730.50-0.86%74925
29.9.199700
26.9.199730.10-0.33%90330
25.9.1997-2.58%0
24.9.199731.00+2.64%93030
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.199730.200.00%1816
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997-0.65%0
27.8.1997-0.81%0
26.8.1997+0.49%0
25.8.1997-0.97%0
22.8.1997-1.91%0
21.8.1997-1.87%0
20.8.1997-3.03%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.199733.000.00%99030
5.8.19970.00%0
4.8.1997-4.06%0
1.8.1997-4.12%0
31.7.199735.00+2.51%3 23090
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.1997-5.40%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.199737.000.00%48113
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997-9.75%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.1997+3.01%0
11.6.1997-0.07%0
10.6.1997+5.93%0
9.6.199737.60-8.29%752
6.6.1997-9.49%0
5.6.199745.30-7.55%2 62758
4.6.1997-9.25%0
3.6.1997-10.00%0
2.6.1997-9.09%0
30.5.1997-9.58%0
29.5.1997-9.87%0
28.5.1997-10.00%0
27.5.1997-9.09%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.1997-10.00%0
20.5.19970.00%0
19.5.1997+6.79%0
16.5.1997103.00-3.28%1 54515
15.5.1997106.50-6.57%3 19530
14.5.1997+9.09%0
13.5.1997104.50-5.00%1 56815
12.5.19970.00%0
9.5.1997110.000.00%3 30030
7.5.19970.00%0
6.5.1997110.00-4.34%1 65015
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.1997115.000.00%3 45030
28.4.19970.00%0
25.4.1997115.00+5.02%4 83042
24.4.1997109.50-4.78%6 57060
23.4.19970.00%0
22.4.19970.00%0
21.4.1997115.000.00%1 0359
18.4.1997-4.16%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.1997120.000.00%2 16018
9.4.1997120.000.00%1 80015
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.1997120.00+4.34%3 60030
2.4.19970.00%0
1.4.19970.00%0
28.3.1997115.000.00%1 72515
27.3.19970.00%0
26.3.19970.00%0
25.3.1997+0.87%0
24.3.1997114.00+0.74%1 71015
21.3.1997115.00-1.60%5 09345
20.3.1997-4.16%0
19.3.1997+5.26%0
18.3.1997114.00-5.00%3 42030
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PRÁCE A PODNIK.IF > Graf
Sunday, December 22, 2024 12:00:12

Thermal battery calculator