PRÁCE A PODNIK.IF - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRÁCE A PODNIK.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						+3.44%	0
27.12.1996						+9.43%	0
23.12.1996						+8.16%	0
20.12.1996					49.00	0.00%	1 029	21
19.12.1996						+8.88%	0
18.12.1996					45.00	0.00%	1 350	30
17.12.1996						+9.75%	0
16.12.1996						+7.89%	0
13.12.1996						+2.26%	0
12.12.1996					37.50	-2.21%	1 673	45
11.12.1996					38.00	0.00%	1 140	30
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						+2.70%	0
3.12.1996						+5.71%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996					35.00	0.00%	1 050	30
25.11.1996					35.00	0.00%	1 050	30
22.11.1996					35.00	0.00%	945	27
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996					35.00	0.00%	525	15
18.11.1996						+7.69%	0
15.11.1996					32.50	-1.51%	975	30
14.11.1996						+6.79%	0
13.11.1996					33.00	-0.32%	2 318	75
12.11.1996					31.00	-7.46%	1 116	36
11.11.1996					33.50	-4.28%	804	24
8.11.1996					35.00	0.00%	2 100	60
7.11.1996					35.00	0.00%	525	15
6.11.1996					35.00	0.00%	525	15
5.11.1996						+4.47%	0
4.11.1996					33.50	-4.28%	1 005	30
1.11.1996					35.00	+0.71%	2 100	60
31.10.1996					35.00	-0.71%	1 251	36
30.10.1996					0.00	+6.06%	0	0
29.10.1996					0.00	+10.00%	0	0
25.10.1996					30.00	0.00%	900	30
24.10.1996					0.00	+7.14%	0	0
23.10.1996					28.00	0.00%	840	30
22.10.1996					0.00	+7.69%	0	0
21.10.1996					26.00	-3.70%	780	30
18.10.1996					27.00	+3.84%	405	15
17.10.1996						+4.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						-7.40%	0	0
10.10.1996						-10.00%	0	0
9.10.1996						-9.09%	0	0
8.10.1996						-8.33%	0	0
7.10.1996						-7.69%	0	0
4.10.1996						-9.30%	0	0
3.10.1996						-8.51%	0	0
2.10.1996						-9.61%	0	0
1.10.1996						-8.77%	0	0
30.9.1996						-9.52%	0	0
27.9.1996						-10.00%	0	0
26.9.1996						-9.09%	0	0
25.9.1996						+6.45%	0	0
24.9.1996						+3.32%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						+8.00%	0	0
9.9.1996					65.00	-2.00%	2 925	45
6.9.1996					66.50	-5.00%	1 995	30
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						+3.00%	0	0
28.8.1996					68.00	-6.00%	1 360	20
27.8.1996					72.50	-6.00%	5 075	70
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						+3.00%	0	0
21.8.1996					75.00	-6.00%	2 250	30
20.8.1996						-2.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						+2.00%	0	0
14.8.1996					80.00	0.00%	2 400	30
13.8.1996					80.00	0.00%	80	1
12.8.1996						0.00%	0	0
9.8.1996					80.00	0.00%	2 400	30
8.8.1996					80.00	0.00%	2 400	30
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996					80.00	+6.00%	1 360	17
31.7.1996					75.50	-4.00%	3 398	45
30.7.1996					78.00	-6.00%	1 568	20
29.7.1996					85.00	-1.00%	7 538	90
26.7.1996					85.00	0.00%	2 550	30
25.7.1996						0.00%	0	0
24.7.1996						+5.00%	0	0
23.7.1996					81.00	-5.00%	2 430	30
22.7.1996						+1.00%	0	0
19.7.1996					85.00	+2.00%	7 575	90
18.7.1996					82.50	+2.00%	990	12
17.7.1996					80.50	+9.00%	3 623	45
16.7.1996						+6.00%	0	0
15.7.1996					70.00	-3.00%	3 360	48
12.7.1996						+23.00%	0	0
11.7.1996						-9.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
4.7.1996						-3.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996						0.00%	0	0
26.6.1996						-9.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996						-10.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						-5.00%	0	0
11.6.1996					86.30	-5.00%	1 036	12
10.6.1996					90.50	-1.00%	1 177	13
7.6.1996						+1.00%	0	0
6.6.1996					90.50	-4.00%	6 756	75
5.6.1996					94.00	+2.00%	1 598	17
4.6.1996					92.00	-2.00%	552	6
3.6.1996					94.00	+6.00%	16 014	171
31.5.1996					88.50	-3.00%	531	6
30.5.1996					95.00	-4.00%	6 878	75
29.5.1996					99.80	0.00%	6 281	66
28.5.1996					95.00	-5.00%	855	9
27.5.1996						0.00%	0	0
24.5.1996						0.00%	0	0
23.5.1996					100.00	0.00%	6 300	63
22.5.1996					100.00	+2.00%	1 200	12
21.5.1996					99.00	+9.00%	3 240	33
20.5.1996					90.00	+6.00%	4 050	45
17.5.1996					85.00	-6.00%	6 375	75
16.5.1996					90.00	0.00%	7 470	83
15.5.1996						+4.00%	0	0
14.5.1996					90.00	-2.00%	3 900	45
13.5.1996					88.50	+5.00%	2 655	30
10.5.1996					84.30	+6.00%	3 794	45
9.5.1996						0.00%	0	0
7.5.1996					81.00	-7.00%	4 740	60
6.5.1996					85.00	+4.00%	11 815	139
3.5.1996						0.00%	0	0
2.5.1996						0.00%	0	0
30.4.1996					81.80	0.00%	8 916	109
29.4.1996						+14.00%	0	0
26.4.1996						0.00%	0	0
25.4.1996						-9.00%	0	0
24.4.1996						0.00%	0	0
23.4.1996						-1.00%	0	0
22.4.1996						-1.00%	0	0
19.4.1996						0.00%	0	0
18.4.1996						0.00%	0	0
17.4.1996						0.00%	0	0
16.4.1996						-9.00%	0	0
15.4.1996						0.00%	0	0
12.4.1996						0.00%	0	0
11.4.1996						0.00%	0	0
10.4.1996						0.00%	0	0
9.4.1996					90.00	-1.00%	6 323	71
5.4.1996						0.00%	0	0
4.4.1996					90.00	+5.00%	540	6
3.4.1996					85.50	-5.00%	257	3
2.4.1996					90.00	0.00%	6 660	74
1.4.1996						+9.00%	0	0
29.3.1996						+17.00%	0	0
28.3.1996						-9.00%	0	0
27.3.1996						-5.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						-3.00%	0	0
22.3.1996					83.60	-7.00%	1 003	12
21.3.1996					90.00	0.00%	2 700	30
20.3.1996						+3.00%	0	0
19.3.1996					90.00	-3.00%	5 265	60
18.3.1996						0.00%	0	0
15.3.1996					90.00	0.00%	5 670	63
‹‹ First 60 ‹‹ First 20 Next 200 ›