PRAGA LOUNY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	1 830.00	0.00%	0	0		+0.11%	0
30.12.1996	1 830.00	+0.27%	245 220	134		-0.05%	0
27.12.1996	1 825.00	+0.27%	231 775	127		-0.39%	0
23.12.1996	1 820.00	-0.32%	214 760	118		-0.68%	0
20.12.1996	1 826.00	-0.76%	129 646	71		-0.38%	0
19.12.1996	1 840.00	-0.32%	134 320	73		-0.84%	0
18.12.1996	1 846.00	-1.12%	179 062	97		-0.06%	0
17.12.1996	1 867.00	+0.10%	210 971	113		-0.28%	0
16.12.1996	1 865.00	-0.21%	126 820	68		0.00%	0
13.12.1996	1 869.00	0.00%	0	0		-1.20%	0
12.12.1996	1 869.00	-1.94%	313 992	168		-2.08%	0
11.12.1996	1 906.00	-1.24%	304 960	160		-1.84%	0
10.12.1996	1 930.00	-3.06%	123 520	64		+0.55%	0
9.12.1996	1 991.00	-0.69%	145 343	73		-0.09%	0
6.12.1996	2 005.00	+0.45%	258 645	129		-0.56%	0
5.12.1996	1 996.00	+0.30%	179 640	90		+0.72%	0
4.12.1996	1 990.00	-0.74%	151 240	76		+0.12%	0
3.12.1996	2 005.00	+0.14%	210 525	105		+0.05%	0
2.12.1996	2 002.00	+0.20%	246 246	123		-0.14%	0
29.11.1996	1 998.00	-0.34%	197 802	99		-0.14%	0
28.11.1996	2 005.00	+0.75%	222 555	111		+1.24%	0
27.11.1996	1 990.00	-0.25%	230 840	116		+0.83%	0
26.11.1996	1 995.00	0.00%	239 400	120		+1.56%	0
25.11.1996	1 995.00	-0.25%	269 325	135		+3.56%	0
22.11.1996	2 000.00	-0.14%	226 000	113		+1.44%	0
21.11.1996	2 003.00	+4.97%	254 381	127		-0.60%	0
20.11.1996	1 908.00	+4.95%	0	0		+0.20%	0
19.11.1996	1 818.00	-0.10%	163 620	90		+0.93%	0
18.11.1996	1 820.00	+0.22%	180 180	99		+1.28%	0
15.11.1996	1 816.00	+0.05%	172 520	95		-0.67%	0
14.11.1996	1 815.00	-0.27%	199 650	110		-1.95%	0
13.11.1996	1 820.00	0.00%	202 020	111		-0.02%	0
12.11.1996	1 820.00	-0.27%	220 220	121		+0.24%	0
11.11.1996	1 825.00	-0.27%	250 025	137		+0.90%	0
8.11.1996	1 830.00	0.00%	258 030	141		-1.35%	0
7.11.1996	1 830.00	+0.27%	221 430	121		+0.16%	0
6.11.1996	1 825.00	0.00%	229 950	126		+0.19%	0
5.11.1996	1 825.00	-0.27%	248 200	136		+0.73%	0
4.11.1996	1 830.00	-0.16%	226 920	124		+2.55%	0
1.11.1996	1 833.00	-0.91%	258 453	141		+2.70%	0
31.10.1996	1 850.00	+2.77%	227 550	123	0.00	+2.36%	0	0
30.10.1996	1 800.00	+3.15%	279 000	155	0.00	+1.92%	0	0
29.10.1996	1 745.00	+4.80%	261 750	150	0.00	+0.98%	0	0
25.10.1996	1 665.00	+0.18%	219 780	132	0.00	-1.77%	0	0
24.10.1996	1 662.00	+0.42%	234 342	141	0.00	-0.05%	0	0
23.10.1996	1 655.00	-0.30%	246 595	149	0.00	+0.18%	0	0
22.10.1996	1 660.00	-0.30%	268 920	162	0.00	+0.82%	0	0
21.10.1996	1 665.00	0.00%	299 700	180	0.00	+1.55%	0	0
18.10.1996	1 665.00	+0.24%	337 995	203		+5.58%	0	0
17.10.1996	1 661.00	+0.66%	328 878	198		+1.46%	0	0
16.10.1996	1 650.00	-0.30%	290 400	176		-5.06%	0	0
15.10.1996	1 655.00	+0.30%	269 765	163		+0.11%	0	0
14.10.1996	1 650.00	+2.48%	252 450	153		+1.67%	0	0
11.10.1996	1 610.00	0.00%	149 730	93		-1.85%	0	0
10.10.1996	1 610.00	+0.31%	133 630	83		+1.12%	0	0
9.10.1996	1 605.00	0.00%	152 475	95		+2.14%	0	0
8.10.1996	1 605.00	-0.31%	160 500	100		-0.19%	0	0
7.10.1996	1 610.00	+0.31%	217 350	135		+0.05%	0	0
4.10.1996	1 605.00	+0.43%	199 020	124		-0.61%	0	0
3.10.1996	1 598.00	+1.13%	180 574	113		-4.79%	0	0
2.10.1996	1 580.00	-3.65%	148 520	94		+0.75%	0	0
1.10.1996	1 640.00	+0.18%	159 080	97		+1.37%	0	0
30.9.1996	1 637.00	+0.12%	209 536	128		+1.58%	0	0
27.9.1996	1 635.00	+0.18%	230 535	141		+1.83%	0	0
26.9.1996	1 632.00	-0.18%	226 848	139		+4.20%	0	0
25.9.1996	1 635.00	+4.14%	204 375	125		+2.71%	0	0
24.9.1996	1 570.00	+4.66%	169 560	108		+2.53%	0	0
23.9.1996	1 500.00	+4.52%	199 500	133		+3.66%	0	0
20.9.1996	1 435.00	+4.89%	193 725	135		-2.00%	0	0
19.9.1996	1 368.00	-5.00%	201 096	147		+2.00%	0	0
18.9.1996	1 440.00	-1.36%	279 360	194		+2.00%	0	0
17.9.1996	1 460.00	+4.65%	321 200	220		+4.00%	0	0
16.9.1996	1 395.00	-0.35%	294 345	211		+3.00%	0	0
13.9.1996	1 400.00	-0.35%	371 000	265		+5.00%	0	0
12.9.1996	1 405.00	+0.35%	230 420	164		-3.00%	0	0
11.9.1996	1 400.00	-2.77%	168 000	120		+5.00%	0	0
10.9.1996	1 440.00	+1.26%	14 400	10		+10.00%	0	0
9.9.1996	1 422.00	+4.94%	231 786	163		+2.00%	0	0
6.9.1996	1 355.00	+4.95%	238 480	176		+3.00%	0	0
5.9.1996	1 291.00	+4.95%	258 200	200		+3.00%	0	0
4.9.1996	1 230.00	+4.59%	239 850	195		+2.00%	0	0
3.9.1996	1 176.00	+5.00%	241 080	205		+3.00%	0	0
2.9.1996	1 120.00	+4.77%	246 400	220		0.00%	0	0
30.8.1996	1 069.00	+4.90%	245 870	230		0.00%	0	0
29.8.1996	1 019.00	+4.94%	222 142	218		-3.00%	0	0
28.8.1996	971.00	+4.85%	271 880	280		-5.00%	0	0
27.8.1996	926.00	+4.98%	250 946	271		0.00%	0	0
26.8.1996	882.00	+5.00%	233 730	265		0.00%	0	0
23.8.1996	840.00	0.00%	840	1		0.00%	0	0
22.8.1996			0	0		0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0