PRAGA LOUNY - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (5)
Diskuze (6)
Visits
Base info
Events
Issuer
Relations
1996
1997
1998
1999
2000
2001
2002
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
1 000.00
0.00%
0
0
30.12.1998
440.00
0.00%
0
0
1 000.00
0.00%
0
0
29.12.1998
440.00
0.00%
0
0
1 000.00
0.00%
0
0
28.12.1998
440.00
0.00%
0
0
1 000.00
0.00%
0
0
23.12.1998
440.00
0.00%
0
0
1 000.00
-2.91%
2 000
2
22.12.1998
440.00
0.00%
0
0
1 030.00
0.00%
0
0
21.12.1998
440.00
0.00%
0
0
1 030.00
0.00%
0
0
18.12.1998
440.00
0.00%
0
0
1 030.00
0.00%
0
0
17.12.1998
440.00
0.00%
0
0
1 030.00
+9.92%
342 990
333
16.12.1998
440.00
0.00%
440
1
937.00
+9.97%
0
0
15.12.1998
440.00
0.00%
0
0
852.00
+9.93%
0
0
14.12.1998
440.00
0.00%
0
0
775.00
+9.92%
0
0
11.12.1998
440.00
0.00%
0
0
705.00
+9.98%
0
0
10.12.1998
440.00
0.00%
0
0
641.00
+9.94%
0
0
9.12.1998
440.00
0.00%
0
0
583.00
+10.00%
0
0
8.12.1998
440.00
0.00%
0
0
530.00
0.00%
0
0
7.12.1998
440.00
0.00%
0
0
530.00
0.00%
0
0
4.12.1998
440.00
-1.45%
440
1
530.00
0.00%
0
0
3.12.1998
446.50
0.00%
0
0
530.00
0.00%
0
0
2.12.1998
446.50
0.00%
0
0
530.00
0.00%
0
0
1.12.1998
446.50
0.00%
0
0
530.00
0.00%
0
0
30.11.1998
446.50
-5.00%
0
0
0.00
0.00%
0
0
27.11.1998
470.00
0.00%
0
0
0.00
0.00%
0
0
26.11.1998
470.00
0.00%
0
0
0.00
0.00%
0
0
25.11.1998
470.00
0.00%
0
0
0.00
0.00%
0
0
24.11.1998
470.00
0.00%
0
0
0.00
0.00%
0
0
23.11.1998
470.00
0.00%
0
0
0.00
0.00%
0
0
20.11.1998
470.00
0.00%
0
0
0.00
0.00%
0
0
19.11.1998
470.00
-2.16%
470
1
0.00
+3.92%
0
0
18.11.1998
480.40
0.00%
0
0
0.00
+4.08%
0
0
17.11.1998
480.40
0.00%
0
0
0.00
0.00%
0
0
16.11.1998
480.40
0.00%
0
0
0.00
0.00%
0
0
13.11.1998
480.40
0.00%
0
0
0.00
0.00%
0
0
12.11.1998
480.40
+4.98%
0
0
0.00
+5.75%
0
0
11.11.1998
457.60
+4.97%
0
0
0.00
+2.96%
0
0
10.11.1998
435.90
0.00%
0
0
0.00
0.00%
0
0
9.11.1998
435.90
+4.98%
0
0
0.00
0.00%
0
0
6.11.1998
415.20
0.00%
0
0
0.00
0.00%
0
0
5.11.1998
415.20
0.00%
0
0
0.00
0.00%
0
0
4.11.1998
415.20
0.00%
0
0
0.00
0.00%
0
0
3.11.1998
415.20
0.00%
0
0
0.00
0.00%
0
0
2.11.1998
415.20
0.00%
0
0
0.00
0.00%
0
0
30.10.1998
415.20
0.00%
0
0
0.00
+1.50%
0
0
29.10.1998
415.20
0.00%
0
0
0.00
+0.75%
0
0
27.10.1998
415.20
0.00%
0
0
0.00
0.00%
0
0
26.10.1998
415.20
-4.98%
0
0
0.00
0.00%
0
0
23.10.1998
437.00
-5.00%
0
0
0.00
+10.00%
0
0
22.10.1998
460.00
0.00%
0
0
0.00
0.00%
0
0
21.10.1998
460.00
+4.99%
460
1
400.00
0.00%
400
1
20.10.1998
438.10
+4.98%
0
0
0.00
0.00%
0
0
19.10.1998
417.30
+4.98%
0
0
0.00
0.00%
0
0
16.10.1998
397.50
0.00%
0
0
0.00
+1.69%
0
0
15.10.1998
397.50
0.00%
0
0
0.00
+0.85%
0
0
14.10.1998
397.50
0.00%
0
0
0.00
0.00%
0
0
13.10.1998
397.50
+4.99%
0
0
0.00
0.00%
0
0
12.10.1998
378.60
0.00%
0
0
0.00
0.00%
0
0
9.10.1998
378.60
0.00%
0
0
0.00
-0.63%
0
0
8.10.1998
378.60
0.00%
0
0
0.00
-1.87%
0
0
7.10.1998
378.60
0.00%
0
0
0.00
0.00%
0
0
6.10.1998
378.60
+4.99%
0
0
0.00
0.00%
0
0
5.10.1998
360.60
0.00%
0
0
0.00
0.00%
0
0
2.10.1998
360.60
0.00%
0
0
0.00
0.00%
0
0
1.10.1998
360.60
0.00%
0
0
0.00
0.00%
0
0
30.9.1998
360.60
0.00%
0
0
0.00
+9.80%
0
0
29.9.1998
360.60
+4.97%
0
0
0.00
+4.08%
0
0
28.9.1998
343.50
0.00%
0
0
0.00
+3.96%
0
0
25.9.1998
343.50
+4.98%
0
0
0.00
+2.01%
0
0
24.9.1998
327.20
+4.97%
0
0
0.00
+5.76%
0
0
23.9.1998
311.70
+4.98%
0
0
0.00
+4.00%
0
0
22.9.1998
296.90
0.00%
0
0
0.00
0.00%
0
0
21.9.1998
296.90
+4.98%
0
0
0.00
-1.83%
0
0
18.9.1998
282.80
0.00%
0
0
0.00
-2.92%
0
0
17.9.1998
282.80
+4.97%
0
0
0.00
-3.90%
0
0
16.9.1998
269.40
-4.97%
0
0
0.00
-0.01%
0
0
15.9.1998
283.50
0.00%
0
0
0.00
-2.29%
0
0
14.9.1998
283.50
0.00%
0
0
0.00
-4.48%
0
0
11.9.1998
283.50
+5.00%
0
0
0.00
-4.67%
0
0
10.9.1998
270.00
0.00%
0
0
0.00
-4.32%
0
0
9.9.1998
270.00
0.00%
0
0
0.00
-3.75%
0
0
8.9.1998
270.00
-4.52%
4 050
15
0.00
0.00%
0
0
7.9.1998
282.80
-4.97%
0
0
0.00
0.00%
0
0
4.9.1998
297.60
+4.97%
0
0
0.00
+6.32%
0
0
3.9.1998
283.50
0.00%
0
0
0.00
0.00%
0
0
2.9.1998
283.50
0.00%
0
0
0.00
0.00%
0
0
1.9.1998
283.50
+5.00%
0
0
0.00
-0.01%
0
0
31.8.1998
270.00
-4.76%
4 050
15
0.00
-3.52%
0
0
28.8.1998
283.50
-4.99%
0
0
0.00
-2.50%
0
0
27.8.1998
298.40
0.00%
0
0
0.00
0.00%
0
0
26.8.1998
298.40
0.00%
0
0
0.00
+1.30%
0
0
25.8.1998
298.40
0.00%
0
0
0.00
-3.70%
0
0
24.8.1998
298.40
-4.99%
0
0
0.00
-6.49%
0
0
21.8.1998
314.10
-4.99%
0
0
0.00
-4.05%
0
0
20.8.1998
330.60
-5.00%
0
0
0.00
-3.78%
0
0
19.8.1998
348.00
-4.99%
0
0
0.00
-3.06%
0
0
18.8.1998
366.30
-4.98%
0
0
0.00
-2.00%
0
0
17.8.1998
385.50
0.00%
0
0
0.00
0.00%
0
0
14.8.1998
385.50
0.00%
0
0
0.00
0.00%
0
0
13.8.1998
385.50
-4.97%
0
0
0.00
0.00%
0
0
12.8.1998
405.70
-4.98%
0
0
0.00
0.00%
0
0
11.8.1998
427.00
-4.98%
0
0
0.00
0.00%
0
0
10.8.1998
449.40
-4.98%
0
0
0.00
0.00%
0
0
7.8.1998
473.00
0.00%
0
0
500.00
-7.46%
7 500
15
6.8.1998
473.00
0.00%
0
0
0.00
-3.69%
0
0
5.8.1998
473.00
0.00%
0
0
0.00
-6.08%
0
0
4.8.1998
473.00
0.00%
0
0
0.00
-4.66%
0
0
3.8.1998
473.00
0.00%
0
0
0.00
-2.08%
0
0
31.7.1998
473.00
+4.99%
0
0
0.00
-6.79%
0
0
30.7.1998
450.50
0.00%
0
0
0.00
-2.83%
0
0
29.7.1998
450.50
0.00%
0
0
0.00
-3.63%
0
0
28.7.1998
450.50
0.00%
0
0
0.00
-2.22%
0
0
27.7.1998
450.50
0.00%
0
0
0.00
0.00%
0
0
24.7.1998
450.50
0.00%
0
0
0.00
0.00%
0
0
23.7.1998
450.50
0.00%
0
0
0.00
0.00%
0
0
22.7.1998
450.50
-4.99%
0
0
0.00
0.00%
0
0
21.7.1998
474.20
-4.98%
0
0
0.00
0.00%
0
0
20.7.1998
499.10
0.00%
0
0
0.00
0.00%
0
0
17.7.1998
499.10
-4.98%
0
0
0.00
0.00%
0
0
16.7.1998
525.30
-4.99%
0
0
0.00
-2.69%
0
0
15.7.1998
552.90
-4.98%
0
0
0.00
-2.63%
0
0
14.7.1998
581.90
-4.99%
0
0
0.00
+2.14%
0
0
13.7.1998
612.50
-4.99%
0
0
775.00
-0.25%
41 075
53
10.7.1998
644.70
0.00%
0
0
0.00
0.00%
0
0
9.7.1998
644.70
0.00%
0
0
0.00
-1.45%
0
0
8.7.1998
644.70
0.00%
0
0
0.00
-1.56%
0
0
7.7.1998
644.70
0.00%
0
0
0.00
0.00%
0
0
3.7.1998
644.70
0.00%
0
0
0.00
0.00%
0
0
2.7.1998
644.70
0.00%
0
0
0.00
-7.66%
0
0
1.7.1998
644.70
0.00%
0
0
0.00
+8.30%
0
0
30.6.1998
644.70
0.00%
0
0
0.00
-5.25%
0
0
29.6.1998
644.70
0.00%
0
0
0.00
-4.99%
0
0
26.6.1998
644.70
0.00%
0
0
0.00
0.00%
0
0
25.6.1998
644.70
0.00%
0
0
0.00
0.00%
0
0
24.6.1998
644.70
0.00%
0
0
0.00
0.00%
0
0
23.6.1998
644.70
0.00%
0
0
0.00
+1.59%
0
0
22.6.1998
644.70
0.00%
0
0
0.00
+8.21%
0
0
19.6.1998
644.70
0.00%
0
0
0.00
+4.99%
0
0
18.6.1998
644.70
0.00%
0
0
0.00
0.00%
0
0
17.6.1998
644.70
0.00%
0
0
0.00
+9.96%
0
0
16.6.1998
644.70
0.00%
0
0
0.00
+4.88%
0
0
15.6.1998
644.70
0.00%
0
0
0.00
+4.98%
0
0
12.6.1998
644.70
+5.00%
645
1
0.00
-9.93%
0
0
11.6.1998
614.00
+4.99%
0
0
0.00
+9.89%
0
0
10.6.1998
584.80
+4.99%
0
0
0.00
+6.35%
0
0
9.6.1998
557.00
0.00%
0
0
0.00
+7.73%
0
0
8.6.1998
557.00
0.00%
0
0
0.00
+4.95%
0
0
5.6.1998
557.00
0.00%
0
0
0.00
0.00%
0
0
4.6.1998
557.00
0.00%
0
0
0.00
-35.12%
0
0
3.6.1998
557.00
0.00%
0
0
0.00
+69.33%
0
0
2.6.1998
557.00
0.00%
0
0
0.00
-38.76%
0
0
1.6.1998
557.00
0.00%
0
0
0.00
+3.46%
0
0
29.5.1998
557.00
0.00%
0
0
0.00
+19.85%
0
0
28.5.1998
557.00
+4.89%
0
0
0.00
+74.68%
0
0
27.5.1998
531.00
+4.94%
0
0
0.00
-6.63%
0
0
26.5.1998
506.00
0.00%
0
0
0.00
0.00%
0
0
25.5.1998
506.00
0.00%
0
0
0.00
+3.25%
0
0
22.5.1998
506.00
0.00%
0
0
0.00
0.00%
0
0
21.5.1998
506.00
0.00%
0
0
0.00
0.00%
0
0
20.5.1998
506.00
-4.88%
0
0
0.00
0.00%
0
0
19.5.1998
532.00
-5.00%
0
0
0.00
0.00%
0
0
18.5.1998
560.00
-4.92%
0
0
0.00
0.00%
0
0
15.5.1998
589.00
-5.00%
0
0
0.00
0.00%
0
0
14.5.1998
620.00
0.00%
0
0
0.00
0.00%
0
0
13.5.1998
620.00
0.00%
0
0
0.00
0.00%
0
0
12.5.1998
620.00
0.00%
0
0
0.00
-0.01%
0
0
11.5.1998
620.00
0.00%
0
0
0.00
-4.93%
0
0
7.5.1998
620.00
+4.90%
3 100
5
0.00
0.00%
0
0
6.5.1998
591.00
+4.97%
0
0
0.00
-5.07%
0
0
5.5.1998
563.00
+4.84%
0
0
0.00
-4.95%
0
0
4.5.1998
537.00
+4.88%
0
0
0.00
-4.91%
0
0
30.4.1998
512.00
+4.91%
0
0
0.00
0.00%
0
0
29.4.1998
488.00
0.00%
0
0
0.00
0.00%
0
0
28.4.1998
488.00
0.00%
0
0
0.00
0.00%
0
0
27.4.1998
488.00
0.00%
0
0
0.00
0.00%
0
0
24.4.1998
488.00
0.00%
0
0
0.00
+18.35%
0
0
23.4.1998
488.00
+4.94%
6 344
13
0.00
-14.25%
0
0
22.4.1998
465.00
+4.96%
0
0
0.00
-19.96%
0
0
21.4.1998
443.00
+4.97%
0
0
575.00
+9.73%
6 900
12
20.4.1998
422.00
+4.97%
0
0
524.00
+9.85%
4 716
9
17.4.1998
402.00
0.00%
0
0
0.00
+0.25%
0
0
16.4.1998
402.00
0.00%
0
0
0.00
-10.22%
0
0
15.4.1998
402.00
0.00%
0
0
0.00
0.00%
0
0
14.4.1998
402.00
+4.96%
2 814
7
0.00
-9.55%
0
0
10.4.1998
383.00
+4.93%
0
0
0.00
-3.93%
0
0
9.4.1998
365.00
+4.88%
0
0
0.00
0.00%
0
0
8.4.1998
348.00
+4.81%
0
0
0.00
+9.90%
0
0
7.4.1998
332.00
+4.73%
0
0
0.00
0.00%
0
0
6.4.1998
317.00
+4.96%
0
0
0.00
0.00%
0
0
3.4.1998
302.00
+4.86%
0
0
0.00
0.00%
0
0
2.4.1998
288.00
+4.72%
0
0
0.00
+9.90%
0
0
1.4.1998
275.00
+4.96%
0
0
0.00
+9.78%
0
0
31.3.1998
262.00
+4.80%
0
0
0.00
+2.44%
0
0
30.3.1998
250.00
+4.60%
0
0
449.00
0.00%
10 776
24
27.3.1998
239.00
+4.82%
0
0
0.00
0.00%
0
0
26.3.1998
228.00
+4.58%
0
0
0.00
0.00%
0
0
25.3.1998
218.00
+4.80%
0
0
0.00
0.00%
0
0
24.3.1998
208.00
+4.59%
0
0
0.00
0.00%
0
0
23.3.1998
198.87
0.00%
0
0
0.00
0.00%
0
0
20.3.1998
198.87
+5.00%
0
0
0.00
0.00%
0
0
19.3.1998
189.40
+4.99%
0
0
0.00
0.00%
0
0
18.3.1998
180.39
+5.00%
0
0
0.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PRAGA LOUNY
>
Graf
Thursday, January 9, 2025 12:51:36
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity