PRAGA LOUNY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	295.00	+4.98%	0	0			0	0
29.12.1997	281.00	+4.85%	0	0		0.00%	0
23.12.1997	268.00	0.00%	0	0		0.00%	0
22.12.1997	268.00	0.00%	0	0		0.00%	0
19.12.1997	268.00	0.00%	0	0		0.00%	0
18.12.1997	268.00	0.00%	0	0		0.00%	0
17.12.1997	268.00	-4.96%	1 608	6		0.00%	0
16.12.1997	282.00	+4.83%	0	0		+12.52%	0
15.12.1997	269.00	+4.66%	0	0		-19.99%	0
12.12.1997	257.00	+4.89%	0	0		0.00%	0
11.12.1997	245.00	0.00%	0	0		0.00%	0
10.12.1997	245.00	0.00%	0	0		0.00%	0
9.12.1997	245.00	-4.66%	245	1		0.00%	0
8.12.1997	257.00	0.00%	0	0		0.00%	0
5.12.1997	257.00	-4.81%	0	0		0.00%	0
4.12.1997	270.00	-4.92%	0	0		+3.28%	0
3.12.1997	284.00	-4.69%	0	0		0.00%	0
2.12.1997	298.00	-4.79%	0	0		-99.77%	0
1.12.1997	313.00	-4.86%	4 695	15		+999.99%	0
28.11.1997	329.00	-4.91%	0	0		+15.39%	0
27.11.1997	346.00	-4.94%	0	0		-21.98%	0
26.11.1997	364.00	-4.96%	0	0		+18.43%	0
25.11.1997	383.00	-4.96%	0	0		-9.90%	0
24.11.1997	403.00	-4.95%	0	0		-12.23%	0
21.11.1997	424.00	-4.93%	0	0		-3.15%	0
20.11.1997	446.00	-4.90%	0	0		-27.49%	0
19.11.1997	469.00	-4.86%	0	0			0	0
18.11.1997	493.00	-4.82%	0	0		-9.92%	0
17.11.1997	518.00	-4.95%	0	0		-9.92%	0
14.11.1997	545.00	-4.88%	9 265	17		-23.95%	0
13.11.1997	573.00	-4.97%	0	0		+18.44%	0
12.11.1997	603.00	-4.88%	0	0		-12.24%	0
11.11.1997	634.00	-4.94%	0	0		-21.98%	0
10.11.1997	667.00	-4.98%	0	0		0.00%	0
7.11.1997	702.00	-4.87%	0	0		0.00%	0
6.11.1997	738.00	-4.89%	13 284	18		0.00%	0
5.11.1997	776.00	-4.90%	0	0		0.00%	0
4.11.1997	816.00	-4.89%	0	0			0	0
3.11.1997	858.00	-4.98%	0	0		+8.10%	0
31.10.1997	903.00	-4.94%	0	0		+18.79%	0
30.10.1997	950.00	0.00%	0	0			0	0
29.10.1997	950.00	0.00%	0	0		+17.47%	0
27.10.1997	950.00	0.00%	0	0		-25.83%	0
24.10.1997	950.00	-4.90%	93 100	98		+3.30%	0
23.10.1997	999.00	0.00%	0	0		+4.25%	0
22.10.1997	999.00	0.00%	0	0		+9.30%	0
21.10.1997	999.00	+1.11%	999	1		+0.58%	0
20.10.1997	988.00	0.00%	0	0		-2.77%	0
17.10.1997	988.00	0.00%	0	0		+20.03%	0
16.10.1997	988.00	-4.90%	0	0		+102.45%	0
15.10.1997	1 039.00	-4.94%	0	0		-49.74%	0
14.10.1997	1 093.00	-4.95%	4 372	4		-46.25%	0
13.10.1997	1 150.00	-4.64%	9 200	8		+8.45%	0
10.10.1997	1 206.00	-4.96%	1 206	1		-0.15%	0
9.10.1997	1 269.00	-4.94%	0	0		+7.72%	0
8.10.1997	1 335.00	+4.95%	0	0		-9.98%	0
7.10.1997	1 272.00	0.00%	0	0		-9.26%	0
6.10.1997	1 272.00	-4.93%	0	0		+2.16%	0
3.10.1997	1 338.00	-4.97%	0	0		+7.64%	0
2.10.1997	1 408.00	-4.99%	0	0		+4.56%	0
1.10.1997	1 482.00	-4.93%	0	0		+9.04%	0
30.9.1997	1 559.00	-4.99%	0	0	1 405.00	+7.66%	14 050	10
29.9.1997	1 641.00	-4.97%	0	0	1 305.00		13 050	10
26.9.1997	1 727.00	-4.95%	0	0		-8.54%	0
25.9.1997	1 817.00	-4.96%	0	0	1 420.30	-8.66%	350 795	247
24.9.1997	1 912.00	0.00%	0	0	1 557.00	+9.80%	561 353	361
23.9.1997	1 912.00	+0.42%	139 576	73		-4.97%	0
22.9.1997	1 904.00	-0.83%	154 224	81		0.00%	0
19.9.1997	1 920.00	+0.47%	24 960	13		+3.31%	0
18.9.1997	1 911.00	+0.31%	181 545	95		+0.82%	0
17.9.1997	1 905.00	+0.31%	177 165	93		-8.20%	0
16.9.1997	1 899.00	+0.26%	193 698	102		-4.35%	0
15.9.1997	1 894.00	-0.36%	162 884	86		+4.99%	0
12.9.1997	1 901.00	-0.78%	81 743	43		+9.98%	0
11.9.1997	1 916.00	-0.10%	137 952	72		+0.47%	0
10.9.1997	1 918.00	-0.15%	182 210	95		+4.97%	0
9.9.1997	1 921.00	+0.83%	228 599	119			0	0
8.9.1997	1 905.00	0.00%	0	0		+3.32%	0
5.9.1997	1 905.00	-0.15%	80 010	42		0.00%	0
4.9.1997	1 908.00	-0.31%	53 424	28		0.00%	0
3.9.1997	1 914.00	-0.36%	162 690	85		-3.32%	0
2.9.1997	1 921.00	+0.47%	176 732	92		-5.00%	0
1.9.1997	1 912.00	+0.36%	145 312	76		0.00%	0
29.8.1997	1 905.00	0.00%	53 340	28		-4.99%	0
28.8.1997	1 905.00	-0.41%	156 210	82		+4.96%	0
27.8.1997	1 913.00	-0.41%	210 430	110		-4.98%	0
26.8.1997	1 921.00	0.00%	128 707	67		-3.31%	0
25.8.1997	1 921.00	+0.89%	205 547	107		-5.90%	0
22.8.1997	1 904.00	+0.36%	192 304	101		-9.13%	0
21.8.1997	1 897.00	-0.21%	163 142	86		0.00%	0
20.8.1997	1 901.00	-0.31%	182 496	96		+4.70%	0
19.8.1997	1 907.00	+0.68%	186 886	98		+1.25%	0
18.8.1997	1 894.00	-0.31%	193 188	102		-4.00%	0
15.8.1997	1 900.00	-0.41%	148 200	78		+2.02%	0
14.8.1997	1 908.00	-0.36%	227 052	119		+2.55%	0
13.8.1997	1 915.00	-0.10%	185 755	97		+4.98%	0
12.8.1997	1 917.00	+0.26%	214 704	112			0	0
11.8.1997	1 912.00	+0.52%	189 288	99		+9.94%	0
8.8.1997	1 902.00	-0.41%	148 356	78		-8.89%	0
7.8.1997	1 910.00	-0.10%	148 980	78		0.00%	0
6.8.1997	1 912.00	+0.05%	158 696	83		0.00%	0
5.8.1997	1 911.00	-0.36%	181 545	95		0.00%	0
4.8.1997	1 918.00	+0.68%	214 816	112		0.00%	0
1.8.1997	1 905.00	0.00%	167 640	88		0.00%	0
31.7.1997	1 905.00	+0.26%	179 070	94		+1.56%	0
30.7.1997	1 900.00	+0.68%	150 100	79		+1.58%	0
29.7.1997	1 887.00	-0.31%	139 638	74		+4.97%	0
28.7.1997	1 893.00	-0.78%	102 222	54		+0.03%	0
25.7.1997	1 908.00	+0.21%	164 088	86		+0.07%	0
24.7.1997	1 904.00	0.00%	163 744	86		0.00%	0
23.7.1997	1 904.00	+0.05%	121 856	64		+0.19%	0
22.7.1997	1 903.00	-0.15%	102 762	54		0.00%	0
21.7.1997	1 906.00	-0.41%	146 762	77		0.00%	0
18.7.1997	1 914.00	+0.15%	122 496	64		0.00%	0
17.7.1997	1 911.00	+0.26%	166 257	87		-3.21%	0
16.7.1997	1 906.00	+0.21%	146 762	77		-3.11%	0
15.7.1997	1 902.00	-0.41%	119 826	63		+6.64%	0
14.7.1997	1 910.00	+0.10%	120 330	63		0.00%	0
11.7.1997	1 908.00	+0.26%	139 284	73			0	0
10.7.1997	1 903.00	-0.36%	154 143	81		0.00%	0
9.7.1997	1 910.00	-0.31%	141 340	74		0.00%	0
8.7.1997	1 916.00	+0.26%	151 364	79		+9.95%	0
7.7.1997	1 911.00	+0.36%	149 058	78		0.00%	0
4.7.1997	1 904.00	-0.52%	146 608	77		0.00%	0
3.7.1997	1 914.00	+0.47%	160 776	84		+0.24%	0
2.7.1997	1 905.00	-0.62%	142 875	75		+0.08%	0
1.7.1997	1 917.00	+0.26%	159 111	83		+0.15%	0
30.6.1997	1 912.00	+0.42%	166 344	87		+0.29%	0
27.6.1997	1 904.00	-0.83%	140 896	74		+0.58%	0
26.6.1997	1 920.00	+0.36%	109 440	57		+1.16%	0
25.6.1997	1 913.00	-0.10%	164 518	86			0	0
24.6.1997	1 915.00	-0.62%	137 880	72		+2.38%	0
23.6.1997	1 927.00	+0.31%	167 649	87		0.00%	0
20.6.1997	1 921.00	+2.07%	167 127	87		+4.99%	0
19.6.1997	1 882.00	-0.26%	150 560	80		0.00%	0
18.6.1997	1 887.00	-0.42%	120 768	64		+5.36%	0
17.6.1997	1 895.00	-0.10%	145 915	77		+2.39%	0
16.6.1997	1 897.00	-0.31%	172 627	91		+4.93%	0
13.6.1997	1 903.00	-0.10%	186 494	98		-4.95%	0
12.6.1997	1 905.00	+0.47%	161 925	85		0.00%	0
11.6.1997	1 896.00	-0.62%	183 912	97		-5.68%	0
10.6.1997	1 908.00	-0.98%	148 824	78		0.00%	0
9.6.1997	1 927.00	-1.43%	163 795	85		-4.98%	0
6.6.1997	1 955.00	-1.51%	201 365	103		-4.81%	0
5.6.1997	1 985.00	+4.97%	0	0		0.00%	0
4.6.1997	1 891.00	-0.10%	141 825	75		-4.97%	0
3.6.1997	1 893.00	-0.47%	168 477	89		0.00%	0
2.6.1997	1 902.00	-0.26%	159 768	84		0.00%	0
30.5.1997	1 907.00	+0.21%	160 188	84		0.00%	0
29.5.1997	1 903.00	+0.31%	192 203	101		+4.99%	0
28.5.1997	1 897.00	+0.90%	151 760	80		+9.95%	0
27.5.1997	1 880.00	+0.26%	146 640	78		+9.99%	0
26.5.1997	1 875.00	+0.21%	80 625	43		0.00%	0
23.5.1997	1 871.00	-1.88%	72 969	39		0.00%	0
22.5.1997	1 907.00	-0.31%	146 839	77		+0.08%	0
21.5.1997	1 913.00	-1.89%	124 345	65		0.00%	0
20.5.1997	1 950.00	-1.86%	173 550	89		0.00%	0
19.5.1997	1 987.00	+2.95%	135 116	68		-4.76%	0
16.5.1997	1 930.00	+0.15%	175 630	91		+5.00%	0
15.5.1997	1 927.00	+0.78%	148 379	77		-4.76%	0
14.5.1997	1 912.00	+0.26%	183 552	96		+5.00%	0
13.5.1997	1 907.00	+0.21%	146 839	77		-2.44%	0
12.5.1997	1 903.00	+0.68%	182 688	96		+2.50%	0
9.5.1997	1 890.00	-1.30%	130 410	69		0.00%	0
7.5.1997	1 915.00	+0.41%	141 710	74		0.00%	0
6.5.1997	1 907.00	+0.52%	154 467	81		-4.16%	0
5.5.1997	1 897.00	+1.38%	163 142	86		-0.62%	0
2.5.1997	1 871.00	-0.95%	132 841	71		+5.00%	0
30.4.1997	1 889.00	-0.63%	75 560	40		0.00%	0
29.4.1997	1 901.00	-0.31%	119 763	63		0.00%	0
28.4.1997	1 907.00	-0.36%	139 211	73		-3.84%	0
25.4.1997	1 914.00	+0.20%	185 658	97		+3.95%	0
24.4.1997	1 910.00	-0.36%	160 440	84		-0.04%	0
23.4.1997	1 917.00	-0.57%	185 949	97		-3.08%	0
22.4.1997	1 928.00	+0.41%	225 576	117		0.00%	0
21.4.1997	1 920.00	+0.68%	209 280	109		-3.32%	0
18.4.1997	1 907.00	-0.72%	137 304	72		+0.11%	0
17.4.1997	1 921.00	0.00%	207 468	108		-2.48%	0
16.4.1997	1 921.00	+0.47%	174 811	91		+4.97%	0
15.4.1997	1 912.00	-1.69%	124 280	65		+4.38%	0
14.4.1997	1 945.00	+0.88%	163 380	84		-2.51%	0
11.4.1997	1 928.00	-0.36%	156 168	81		+9.92%	0
10.4.1997	1 935.00	+0.46%	183 825	95		-4.71%	0
9.4.1997	1 926.00	-0.10%	88 596	46		+0.98%	0
8.4.1997	1 928.00	-0.15%	119 536	62		+3.06%	0
7.4.1997	1 931.00	-0.87%	79 171	41		+6.98%	0
4.4.1997	1 948.00	-0.40%	97 400	50		+9.95%	0
3.4.1997	1 956.00	+4.99%	0	0		+0.09%	0
2.4.1997	1 863.00	+4.95%	0	0		-8.97%	0
1.4.1997	1 775.00	-0.28%	120 700	68		+0.01%	0
28.3.1997	1 780.00	+1.02%	113 920	64		+9.99%	0
27.3.1997	1 762.00	-0.16%	59 908	34		+0.05%	0
26.3.1997	1 765.00	-0.39%	67 070	38		-6.38%	0
25.3.1997	1 772.00	+0.96%	95 688	54		-5.39%	0
24.3.1997	1 755.00	+0.28%	73 710	42		-3.97%	0
21.3.1997	1 750.00	-4.99%	21 000	12		-5.58%	0
20.3.1997	1 842.00	-4.80%	47 892	26		-2.53%	0
19.3.1997	1 935.00	0.00%	0	0		-2.47%	0
18.3.1997	1 935.00	-0.76%	179 955	93		-4.83%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›