PRAGA LOUNY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					6.90	0.00%	0	0
27.12.2001					6.90	0.00%	0	0
21.12.2001					6.90	-12.65%	17 940	2 600
20.12.2001					7.90	+9.72%	165 696	23 855
19.12.2001					7.20	-8.86%	0	0
18.12.2001					7.90	-9.19%	0	0
17.12.2001					8.70	+7.40%	0	0
14.12.2001					8.10	-10.00%	35 996	3 745
13.12.2001					9.00	-9.09%	0	0
12.12.2001					9.90	-10.00%	0	0
11.12.2001					11.00	-9.83%	0	0
10.12.2001					12.20	-9.62%	0	0
7.12.2001					13.50	-10.00%	0	0
6.12.2001					15.00	-9.63%	0	0
5.12.2001					16.60	-9.78%	0	0
4.12.2001					18.40	-9.80%	0	0
3.12.2001					20.40	-9.73%	0	0
30.11.2001					22.60	-9.96%	0	0
29.11.2001					25.10	-9.71%	0	0
28.11.2001					27.80	-9.74%	0	0
27.11.2001					30.80	-9.94%	0	0
26.11.2001					34.20	-10.00%	0	0
23.11.2001					38.00	-9.95%	0	0
22.11.2001					42.20	-9.82%	0	0
21.11.2001					46.80	-9.82%	0	0
20.11.2001					51.90	-9.89%	0	0
19.11.2001					57.60	-9.85%	0	0
16.11.2001					63.90	-9.87%	0	0
15.11.2001					70.90	-9.91%	0	0
14.11.2001					78.70	-9.95%	0	0
13.11.2001					87.40	-9.98%	0	0
12.11.2001					97.10	-9.92%	0	0
9.11.2001					107.80	-9.94%	0	0
8.11.2001					119.70	-10.00%	0	0
7.11.2001					133.00	-9.95%	0	0
6.11.2001					147.70	-9.99%	0	0
5.11.2001					164.10	-9.98%	0	0
2.11.2001					182.30	-6.65%	0	0
1.11.2001					195.30	-9.95%	0	0
31.10.2001					216.90	-9.96%	0	0
30.10.2001					240.90	-9.97%	0	0
29.10.2001					267.60	-9.98%	0	0
26.10.2001					297.30	-9.99%	198 000	600
25.10.2001					330.30	-6.64%	0	0
24.10.2001					353.80	-9.99%	0	0
23.10.2001					393.10	-7.13%	0	0
22.10.2001					423.30	-2.01%	0	0
19.10.2001					432.00	-10.00%	0	0
18.10.2001					480.00	0.00%	0	0
17.10.2001					480.00	-4.95%	0	0
16.10.2001					505.00	-8.01%	0	0
15.10.2001					549.00	0.00%	0	0
12.10.2001					549.00	0.00%	0	0
11.10.2001					549.00	0.00%	0	0
10.10.2001					549.00	0.00%	0	0
9.10.2001					549.00	0.00%	0	0
8.10.2001					549.00	0.00%	0	0
5.10.2001					549.00	0.00%	0	0
4.10.2001					549.00	0.00%	0	0
3.10.2001					549.00	0.00%	0	0
2.10.2001					549.00	0.00%	0	0
1.10.2001					549.00	0.00%	0	0
27.9.2001					549.00	0.00%	0	0
26.9.2001					549.00	0.00%	0	0
25.9.2001					549.00	0.00%	0	0
24.9.2001					549.00	0.00%	0	0
21.9.2001					549.00	0.00%	0	0
20.9.2001					549.00	0.00%	0	0
19.9.2001					549.00	0.00%	0	0
18.9.2001					549.00	0.00%	0	0
17.9.2001					549.00	0.00%	0	0
14.9.2001					549.00	0.00%	0	0
13.9.2001					549.00	0.00%	0	0
12.9.2001					549.00	0.00%	0	0
11.9.2001					549.00	0.00%	0	0
10.9.2001					549.00	0.00%	1 443 000	2 600
7.9.2001					549.00	0.00%	0	0
6.9.2001					549.00	0.00%	0	0
5.9.2001					549.00	0.00%	0	0
4.9.2001					549.00	0.00%	0	0
3.9.2001					549.00	0.00%	0	0
31.8.2001					549.00	-4.72%	0	0
30.8.2001					576.20	+4.95%	1 456 576	2 601
29.8.2001					549.00	0.00%	0	0
28.8.2001					549.00	0.00%	0	0
27.8.2001					549.00	0.00%	0	0
24.8.2001					549.00	0.00%	0	0
23.8.2001					549.00	0.00%	0	0
22.8.2001					549.00	0.00%	0	0
21.8.2001					549.00	0.00%	0	0
20.8.2001					549.00	0.00%	0	0
17.8.2001					549.00	0.00%	0	0
16.8.2001					549.00	0.00%	0	0
15.8.2001					549.00	0.00%	0	0
14.8.2001					549.00	0.00%	0	0
13.8.2001					549.00	0.00%	0	0
10.8.2001					549.00	0.00%	0	0
9.8.2001					549.00	0.00%	0	0
8.8.2001					549.00	0.00%	0	0
7.8.2001					549.00	0.00%	0	0
6.8.2001					549.00	0.00%	0	0
3.8.2001					549.00	0.00%	0	0
2.8.2001					549.00	0.00%	0	0
1.8.2001					549.00	0.00%	0	0
31.7.2001					549.00	0.00%	0	0
30.7.2001					549.00	0.00%	0	0
27.7.2001					549.00	0.00%	0	0
26.7.2001					549.00	0.00%	0	0
25.7.2001					549.00	0.00%	0	0
24.7.2001					549.00	0.00%	0	0
23.7.2001					549.00	0.00%	0	0
20.7.2001					549.00	0.00%	0	0
19.7.2001					549.00	0.00%	0	0
18.7.2001					549.00	0.00%	0	0
17.7.2001					549.00	0.00%	0	0
16.7.2001					549.00	0.00%	0	0
13.7.2001					549.00	-4.35%	0	0
12.7.2001					574.00	0.00%	0	0
11.7.2001					574.00	0.00%	0	0
10.7.2001					574.00	0.00%	0	0
9.7.2001					574.00	+9.96%	0	0
4.7.2001					522.00	0.00%	0	0
3.7.2001					522.00	+9.89%	0	0
2.7.2001					475.00	0.00%	0	0
29.6.2001					475.00	+7.95%	0	0
28.6.2001					440.00	0.00%	0	0
27.6.2001					440.00	+10.00%	0	0
26.6.2001					400.00	0.00%	0	0
25.6.2001					400.00	0.00%	0	0
22.6.2001					400.00	0.00%	0	0
21.6.2001					400.00	0.00%	0	0
20.6.2001					400.00	0.00%	0	0
19.6.2001					400.00	0.00%	0	0
18.6.2001					400.00	0.00%	0	0
15.6.2001					400.00	0.00%	0	0
14.6.2001					400.00	0.00%	0	0
13.6.2001					400.00	0.00%	0	0
12.6.2001					400.00	-0.24%	0	0
11.6.2001					401.00	+9.86%	0	0
8.6.2001					365.00	0.00%	0	0
7.6.2001					365.00	+4.58%	0	0
6.6.2001					349.00	+9.74%	0	0
5.6.2001					318.00	+9.65%	0	0
4.6.2001					290.00	+9.84%	0	0
1.6.2001					264.00	0.00%	0	0
31.5.2001					264.00	+10.00%	0	0
30.5.2001					240.00	+8.59%	0	0
29.5.2001					221.00	0.00%	0	0
28.5.2001					221.00	+9.95%	0	0
25.5.2001					201.00	0.00%	0	0
24.5.2001					201.00	+9.83%	0	0
23.5.2001					183.00	0.00%	0	0
22.5.2001					183.00	+9.58%	0	0
21.5.2001					167.00	+9.86%	0	0
18.5.2001					152.00	+9.35%	0	0
17.5.2001					139.00	+9.44%	417	3
16.5.2001					127.00	+4.95%	0	0
15.5.2001					121.00	+10.00%	0	0
14.5.2001					110.00	0.00%	0	0
11.5.2001					110.00	0.00%	0	0
10.5.2001					110.00	0.00%	0	0
9.5.2001					110.00	0.00%	0	0
7.5.2001					110.00	0.00%	0	0
4.5.2001					110.00	0.00%	0	0
3.5.2001					110.00	0.00%	0	0
2.5.2001					110.00	0.00%	0	0
30.4.2001					110.00	0.00%	0	0
27.4.2001					110.00	0.00%	0	0
26.4.2001					110.00	0.00%	0	0
25.4.2001					110.00	0.00%	0	0
24.4.2001					110.00	0.00%	0	0
23.4.2001					110.00	0.00%	0	0
20.4.2001					110.00	0.00%	0	0
19.4.2001					110.00	0.00%	0	0
18.4.2001					110.00	0.00%	0	0
17.4.2001					110.00	0.00%	0	0
13.4.2001					110.00	0.00%	0	0
12.4.2001					110.00	0.00%	0	0
11.4.2001					110.00	0.00%	0	0
10.4.2001					110.00	0.00%	0	0
9.4.2001					110.00	0.00%	0	0
6.4.2001					110.00	0.00%	0	0
5.4.2001					110.00	0.00%	0	0
4.4.2001					110.00	0.00%	0	0
3.4.2001					110.00	0.00%	0	0
2.4.2001					110.00	0.00%	0	0
30.3.2001					110.00	0.00%	0	0
29.3.2001					110.00	0.00%	0	0
28.3.2001					110.00	0.00%	0	0
27.3.2001					110.00	0.00%	0	0
26.3.2001					110.00	0.00%	0	0
23.3.2001					110.00	-4.76%	0	0
22.3.2001					115.50	+5.00%	116	1
21.3.2001					110.00	0.00%	0	0
20.3.2001					110.00	0.00%	0	0
19.3.2001					110.00	0.00%	0	0
16.3.2001					110.00	0.00%	0	0
15.3.2001					110.00	0.00%	0	0
14.3.2001					110.00	0.00%	0	0
13.3.2001					110.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›