PRAGA LOUNY - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.5.2002					130.00	0.00%	0	0
3.5.2002					130.00	0.00%	0	0
2.5.2002					130.00	0.00%	0	0
30.4.2002					130.00	0.00%	0	0
29.4.2002					130.00	-4.41%	0	0
26.4.2002					136.00	+9.67%	0	0
25.4.2002					124.00	0.00%	0	0
24.4.2002					124.00	0.00%	0	0
23.4.2002					124.00	0.00%	0	0
22.4.2002					124.00	+9.73%	0	0
19.4.2002					113.00	0.00%	0	0
18.4.2002					113.00	0.00%	0	0
17.4.2002					113.00	0.00%	0	0
16.4.2002					113.00	0.00%	0	0
15.4.2002					113.00	0.00%	0	0
12.4.2002					113.00	0.00%	0	0
11.4.2002					113.00	+9.70%	0	0
10.4.2002					103.00	+4.04%	0	0
9.4.2002					99.00	+10.00%	0	0
8.4.2002					90.00	+9.75%	0	0
5.4.2002					82.00	0.00%	0	0
4.4.2002					82.00	+9.62%	0	0
3.4.2002					74.80	-4.10%	0	0
2.4.2002					78.00	+3.86%	0	0
29.3.2002					75.10	+9.95%	0	0
28.3.2002					68.30	0.00%	0	0
27.3.2002					68.30	0.00%	0	0
26.3.2002					68.30	0.00%	0	0
25.3.2002					68.30	0.00%	0	0
22.3.2002					68.30	0.00%	0	0
21.3.2002					68.30	0.00%	0	0
20.3.2002					68.30	0.00%	0	0
19.3.2002					68.30	0.00%	0	0
18.3.2002					68.30	0.00%	0	0
15.3.2002					68.30	0.00%	0	0
14.3.2002					68.30	+4.91%	0	0
13.3.2002					65.10	0.00%	0	0
12.3.2002					65.10	+9.96%	0	0
11.3.2002					59.20	+9.83%	0	0
8.3.2002					53.90	+10.00%	0	0
7.3.2002					49.00	+9.86%	0	0
6.3.2002					44.60	+3.72%	0	0
5.3.2002					43.00	+8.31%	0	0
4.3.2002					39.70	+3.11%	0	0
1.3.2002					38.50	+10.00%	0	0
28.2.2002					35.00	+9.71%	0	0
27.2.2002					31.90	+10.00%	0	0
26.2.2002					29.00	+9.84%	0	0
25.2.2002					26.40	+7.31%	0	0
22.2.2002					24.60	+4.68%	0	0
21.2.2002					23.50	+9.81%	0	0
20.2.2002					21.40	+9.74%	0	0
19.2.2002					19.50	+9.55%	0	0
18.2.2002					17.80	+9.87%	0	0
15.2.2002					16.20	+9.45%	0	0
14.2.2002					14.80	+9.62%	0	0
13.2.2002					13.50	+9.75%	0	0
12.2.2002					12.30	+0.81%	0	0
11.2.2002					12.20	+9.90%	0	0
8.2.2002					11.10	+9.90%	0	0
7.2.2002					10.10	+9.78%	0	0
6.2.2002					9.20	+9.52%	0	0
5.2.2002					8.40	+9.09%	0	0
4.2.2002					7.70	+10.00%	0	0
1.2.2002					7.00	+9.37%	0	0
31.1.2002					6.40	+8.47%	0	0
30.1.2002					5.90	+5.35%	0	0
29.1.2002					5.60	+5.66%	0	0
28.1.2002					5.30	+3.92%	0	0
25.1.2002					5.10	+8.51%	22 106	5 141
24.1.2002					4.70	0.00%	0	0
23.1.2002					4.70	0.00%	0	0
22.1.2002					4.70	0.00%	0	0
21.1.2002					4.70	-7.84%	0	0
18.1.2002					5.10	0.00%	0	0
17.1.2002					5.10	-8.92%	0	0
16.1.2002					5.60	-8.19%	0	0
15.1.2002					6.10	0.00%	0	0
14.1.2002					6.10	-8.95%	0	0
11.1.2002					6.70	0.00%	0	0
10.1.2002					6.70	-9.45%	0	0
9.1.2002					7.40	0.00%	0	0
8.1.2002					7.40	0.00%	0	0
7.1.2002					7.40	-9.75%	0	0
4.1.2002					8.20	+9.33%	0	0
3.1.2002					7.50	+8.69%	0	0
2.1.2002					6.90	0.00%	0	0
28.12.2001					6.90	0.00%	0	0
27.12.2001					6.90	0.00%	0	0
21.12.2001					6.90	-12.65%	17 940	2 600
20.12.2001					7.90	+9.72%	165 696	23 855
19.12.2001					7.20	-8.86%	0	0
18.12.2001					7.90	-9.19%	0	0
17.12.2001					8.70	+7.40%	0	0
14.12.2001					8.10	-10.00%	35 996	3 745
13.12.2001					9.00	-9.09%	0	0
12.12.2001					9.90	-10.00%	0	0
11.12.2001					11.00	-9.83%	0	0
10.12.2001					12.20	-9.62%	0	0
7.12.2001					13.50	-10.00%	0	0
6.12.2001					15.00	-9.63%	0	0
5.12.2001					16.60	-9.78%	0	0
4.12.2001					18.40	-9.80%	0	0
3.12.2001					20.40	-9.73%	0	0
30.11.2001					22.60	-9.96%	0	0
29.11.2001					25.10	-9.71%	0	0
28.11.2001					27.80	-9.74%	0	0
27.11.2001					30.80	-9.94%	0	0
26.11.2001					34.20	-10.00%	0	0
23.11.2001					38.00	-9.95%	0	0
22.11.2001					42.20	-9.82%	0	0
21.11.2001					46.80	-9.82%	0	0
20.11.2001					51.90	-9.89%	0	0
19.11.2001					57.60	-9.85%	0	0
16.11.2001					63.90	-9.87%	0	0
15.11.2001					70.90	-9.91%	0	0
14.11.2001					78.70	-9.95%	0	0
13.11.2001					87.40	-9.98%	0	0
12.11.2001					97.10	-9.92%	0	0
9.11.2001					107.80	-9.94%	0	0
8.11.2001					119.70	-10.00%	0	0
7.11.2001					133.00	-9.95%	0	0
6.11.2001					147.70	-9.99%	0	0
5.11.2001					164.10	-9.98%	0	0
2.11.2001					182.30	-6.65%	0	0
1.11.2001					195.30	-9.95%	0	0
31.10.2001					216.90	-9.96%	0	0
30.10.2001					240.90	-9.97%	0	0
29.10.2001					267.60	-9.98%	0	0
26.10.2001					297.30	-9.99%	198 000	600
25.10.2001					330.30	-6.64%	0	0
24.10.2001					353.80	-9.99%	0	0
23.10.2001					393.10	-7.13%	0	0
22.10.2001					423.30	-2.01%	0	0
19.10.2001					432.00	-10.00%	0	0
18.10.2001					480.00	0.00%	0	0
17.10.2001					480.00	-4.95%	0	0
16.10.2001					505.00	-8.01%	0	0
15.10.2001					549.00	0.00%	0	0
12.10.2001					549.00	0.00%	0	0
11.10.2001					549.00	0.00%	0	0
10.10.2001					549.00	0.00%	0	0
9.10.2001					549.00	0.00%	0	0
8.10.2001					549.00	0.00%	0	0
5.10.2001					549.00	0.00%	0	0
4.10.2001					549.00	0.00%	0	0
3.10.2001					549.00	0.00%	0	0
2.10.2001					549.00	0.00%	0	0
1.10.2001					549.00	0.00%	0	0
27.9.2001					549.00	0.00%	0	0
26.9.2001					549.00	0.00%	0	0
25.9.2001					549.00	0.00%	0	0
24.9.2001					549.00	0.00%	0	0
21.9.2001					549.00	0.00%	0	0
20.9.2001					549.00	0.00%	0	0
19.9.2001					549.00	0.00%	0	0
18.9.2001					549.00	0.00%	0	0
17.9.2001					549.00	0.00%	0	0
14.9.2001					549.00	0.00%	0	0
13.9.2001					549.00	0.00%	0	0
12.9.2001					549.00	0.00%	0	0
11.9.2001					549.00	0.00%	0	0
10.9.2001					549.00	0.00%	1 443 000	2 600
7.9.2001					549.00	0.00%	0	0
6.9.2001					549.00	0.00%	0	0
5.9.2001					549.00	0.00%	0	0
4.9.2001					549.00	0.00%	0	0
3.9.2001					549.00	0.00%	0	0
31.8.2001					549.00	-4.72%	0	0
30.8.2001					576.20	+4.95%	1 456 576	2 601
29.8.2001					549.00	0.00%	0	0
28.8.2001					549.00	0.00%	0	0
27.8.2001					549.00	0.00%	0	0
24.8.2001					549.00	0.00%	0	0
23.8.2001					549.00	0.00%	0	0
22.8.2001					549.00	0.00%	0	0
21.8.2001					549.00	0.00%	0	0
20.8.2001					549.00	0.00%	0	0
17.8.2001					549.00	0.00%	0	0
16.8.2001					549.00	0.00%	0	0
15.8.2001					549.00	0.00%	0	0
14.8.2001					549.00	0.00%	0	0
13.8.2001					549.00	0.00%	0	0
10.8.2001					549.00	0.00%	0	0
9.8.2001					549.00	0.00%	0	0
8.8.2001					549.00	0.00%	0	0
7.8.2001					549.00	0.00%	0	0
6.8.2001					549.00	0.00%	0	0
3.8.2001					549.00	0.00%	0	0
2.8.2001					549.00	0.00%	0	0
1.8.2001					549.00	0.00%	0	0
31.7.2001					549.00	0.00%	0	0
30.7.2001					549.00	0.00%	0	0
27.7.2001					549.00	0.00%	0	0
26.7.2001					549.00	0.00%	0	0
25.7.2001					549.00	0.00%	0	0
24.7.2001					549.00	0.00%	0	0
23.7.2001					549.00	0.00%	0	0
20.7.2001					549.00	0.00%	0	0
19.7.2001					549.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›