PRAMEN BRNO - Prague Stock Exchange price chart
Short and summary info about PRAMEN BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 10.75 |
| First price | 03.03.1995 | 693.00 |
| Historic min | 28.05.1997 | 10.75 |
| Historic max | 03.03.1995 | 693.00 |
| Total volume | 433 017.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.03.2000 | 39.20 |
| First price | 28.03.1995 | 455.00 |
| Historic min | 28.05.1997 | 10.00 |
| Historic max | 30.03.1998 | 483.70 |
| Total volume | 201 990.00 | |
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2000 | 39.20 | +9.80% | 0 | 0 | ||||||||||
| 27.3.2000 | 35.70 | +0.56% | 0 | 0 | ||||||||||
| 24.3.2000 | 35.50 | +4.10% | 0 | 0 | ||||||||||
| 23.3.2000 | 34.10 | +3.02% | 0 | 0 | ||||||||||
| 22.3.2000 | 33.10 | +9.96% | 0 | 0 | ||||||||||
| 21.3.2000 | 30.10 | +0.33% | 301 | 10 | ||||||||||
| 20.3.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 17.3.2000 | 30.00 | -0.33% | 0 | 0 | ||||||||||
| 16.3.2000 | 30.10 | +0.33% | 0 | 0 | ||||||||||
| 15.3.2000 | 30.00 | -0.33% | 0 | 0 | ||||||||||
| 14.3.2000 | 30.10 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2000 | 30.10 | 0.00% | 0 | 0 | ||||||||||
| 10.3.2000 | 30.10 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2000 | 30.10 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2000 | 30.10 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2000 | 30.10 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2000 | 30.10 | 0.00% | 0 | 0 | ||||||||||
| 3.3.2000 | 30.10 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2000 | 30.10 | 0.00% | 181 | 6 | ||||||||||
| 1.3.2000 | 30.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
