PRAMEN BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+1.00%	0	0
20.12.1995						+7.00%	0	0
19.12.1995						-2.00%	0	0
18.12.1995						-5.00%	0	0
17.12.1995
15.12.1995	81.00	0.00%	0	0		0.00%	0	0
14.12.1995	81.00	+2.02%	162	2		0.00%	0	0
13.12.1995	79.39	0.00%	0	0		-3.00%	0	0
12.12.1995	79.39	0.00%	0	0		-3.00%	0	0
11.12.1995	79.39	-9.99%	794	10		0.00%	0	0
8.12.1995	88.21	0.00%	0	0		0.00%	0	0
7.12.1995	88.21	-9.99%	0	0		0.00%	0	0
6.12.1995	98.01	0.00%	0	0		0.00%	0	0
5.12.1995	98.01	0.00%	0	0		0.00%	0	0
4.12.1995	98.01	+10.00%	980	10		0.00%	0	0
1.12.1995	89.10	0.00%	0	0		0.00%	0	0
30.11.1995	89.10	+10.00%	1 960	22		0.00%	0	0
29.11.1995	81.00	0.00%	0	0		0.00%	0	0
28.11.1995	81.00	0.00%	0	0		0.00%	0	0
27.11.1995	81.00	-10.00%	324	4	125.00	-9.00%	5 000	40
24.11.1995	90.00	0.00%	0	0		0.00%	0	0
23.11.1995	90.00	-10.00%	0	0		0.00%	0	0
22.11.1995	100.00	0.00%	0	0		0.00%	0	0
21.11.1995	100.00	0.00%	0	0		0.00%	0	0
20.11.1995	100.00	0.00%	3 400	34		0.00%	0	0
17.11.1995	100.00	0.00%	0	0		0.00%	0	0
16.11.1995	100.00	0.00%	400	4		-5.00%	0	0
15.11.1995	100.00	0.00%	0	0		-5.00%	0	0
14.11.1995	100.00	0.00%	0	0		0.00%	0	0
13.11.1995	100.00	+2.04%	200	2		-10.00%	0	0
10.11.1995	98.00	0.00%	0	0		0.00%	0	0
9.11.1995	98.00	0.00%	0	0		0.00%	0	0
8.11.1995	98.00	0.00%	0	0		0.00%	0	0
7.11.1995	98.00	0.00%	0	0		-7.00%	0	0
6.11.1995	98.00	0.00%	0	0		-3.00%	0	0
3.11.1995	98.00	0.00%	0	0		0.00%	0	0
2.11.1995	98.00	-3.56%	294	3		0.00%	0	0
1.11.1995	101.62	0.00%	0	0		0.00%	0	0
31.10.1995	101.62	0.00%	0	0		0.00%	0	0
30.10.1995	101.62	-9.99%	0	0		0.00%	0	0
27.10.1995	112.91	0.00%	0	0		0.00%	0	0
26.10.1995	112.91	-9.99%	0	0		0.00%	0	0
25.10.1995	125.45	0.00%	0	0		0.00%	0	0
24.10.1995	125.45	0.00%	0	0
23.10.1995	125.45	0.00%	0	0
20.10.1995	125.45	0.00%	0	0		0.00%	0	0
19.10.1995	125.45	0.00%	0	0		0.00%	0	0
18.10.1995	125.45	0.00%	0	0		0.00%	0	0
17.10.1995	125.45	0.00%	0	0		0.00%	0	0
16.10.1995	125.45	0.00%	0	0		0.00%	0	0
13.10.1995	125.45	0.00%	0	0		0.00%	0	0
12.10.1995	125.45	-4.99%	2 133	17		0.00%	0	0
11.10.1995	132.05	-4.99%	0	0		0.00%	0	0
10.10.1995	138.99	-4.99%	0	0		0.00%	0	0
9.10.1995	146.30	-5.00%	0	0		0.00%	0	0
6.10.1995	154.00	0.00%	0	0		0.00%	0	0
5.10.1995	154.00	0.00%	0	0		0.00%	0	0
4.10.1995	154.00	0.00%	0	0		0.00%	0	0
3.10.1995	154.00	0.00%	0	0		0.00%	0	0
2.10.1995	154.00	0.00%	0	0		0.00%	0	0
29.9.1995	154.00	0.00%	0	0		0.00%	0	0
28.9.1995	154.00	0.00%	0	0		0.00%	0	0
27.9.1995	154.00	0.00%	0	0		0.00%	0	0
26.9.1995	154.00	0.00%	0	0		0.00%	0	0
25.9.1995	154.00	0.00%	0	0	210.00	0.00%	2 940	14
22.9.1995	154.00	0.00%	0	0		0.00%	0	0
21.9.1995	154.00	0.00%	0	0
20.9.1995	154.00	-4.73%	308	2
19.9.1995	161.66	0.00%	0	0		0.00%	0	0
18.9.1995	161.66	0.00%	0	0		0.00%	0	0
15.9.1995	161.66	+4.99%	0	0		0.00%	0	0
14.9.1995	153.97	+4.99%	616	4		0.00%	0	0
13.9.1995	146.64	+4.99%	0	0		0.00%	0	0
12.9.1995	139.66	+4.99%	0	0		0.00%	0	0
11.9.1995	133.01	+4.99%	2 128	16		0.00%	0	0
8.9.1995	126.68	+4.99%	0	0		0.00%	0	0
7.9.1995	120.65	-5.00%	0	0		0.00%	0	0
6.9.1995	127.00	+4.42%	2 794	22		0.00%	0	0
5.9.1995	121.62	+4.99%	0	0		0.00%	0	0
4.9.1995	115.83	+4.99%	2 317	20		+5.00%	0	0
1.9.1995	110.32	+4.99%	0	0		0.00%	0	0
31.8.1995	105.07	-4.99%	2 312	22		0.00%	0	0
30.8.1995	110.59	+4.99%	0	0		0.00%	0	0
29.8.1995	105.33	+4.99%	0	0		0.00%	0	0
28.8.1995	100.32	+4.99%	0	0		0.00%	0	0
25.8.1995	95.55	+5.00%	382	4		0.00%	0	0
24.8.1995	91.00	0.00%	364	4		0.00%	0	0
23.8.1995	91.00	0.00%	0	0		0.00%	0	0
22.8.1995	91.00	0.00%	0	0		0.00%	0	0
21.8.1995	91.00	-4.52%	364	4		-5.00%	0	0
18.8.1995	95.31	0.00%	0	0		0.00%	0	0
17.8.1995	95.31	0.00%	0	0		0.00%	0	0
16.8.1995	95.31	0.00%	0	0		0.00%	0	0
15.8.1995	95.31	0.00%	0	0		0.00%	0	0
14.8.1995	95.31	0.00%	0	0		0.00%	0	0
11.8.1995	95.31	-4.99%	3 622	38		0.00%	0	0
10.8.1995	100.32	+4.99%	0	0		0.00%	0	0
9.8.1995	95.55	+5.00%	0	0		0.00%	0	0
8.8.1995	91.00	0.00%	0	0		0.00%	0	0
7.8.1995	91.00	0.00%	546	6		0.00%	0	0
4.8.1995	91.00	0.00%	0	0		0.00%	0	0
3.8.1995	91.00	0.00%	0	0		0.00%	0	0
2.8.1995	91.00	0.00%	364	4		0.00%	0	0
1.8.1995	91.00	+1.11%	182	2		0.00%	0	0
31.7.1995	90.00	0.00%	0	0		0.00%	0	0
28.7.1995	90.00	0.00%	0	0		0.00%	0	0
27.7.1995	90.00	0.00%	0	0		0.00%	0	0
26.7.1995	90.00	-1.21%	540	6		0.00%	0	0
25.7.1995	91.11	0.00%	0	0		0.00%	0	0
24.7.1995	91.11	0.00%	0	0		0.00%	0	0
21.7.1995	91.11	+4.98%	2 004	22		0.00%	0	0
20.7.1995	86.78	+4.99%	1 736	20		0.00%	0	0
19.7.1995	82.65	-5.00%	0	0		0.00%	0	0
18.7.1995	87.00	0.00%	0	0		0.00%	0	0
17.7.1995	87.00	+0.50%	2 436	28		0.00%	0	0
14.7.1995	86.56	-4.99%	0	0		0.00%	0	0
13.7.1995	91.11	-4.99%	0	0		0.00%	0	0
12.7.1995	95.90	-4.99%	0	0		0.00%	0	0
11.7.1995	100.94	-4.99%	0	0		0.00%	0	0
10.7.1995	106.25	0.00%	0	0		0.00%	0	0
7.7.1995						-9.00%	0	0
4.7.1995	106.25	-4.92%	3 613	34		-10.00%	0	0
3.7.1995	111.75	-4.99%	0	0		0.00%	0	0
30.6.1995	117.63	-4.99%	0	0		+3.00%	0	0
29.6.1995	123.82	-4.99%	0	0		0.00%	0	0
28.6.1995	130.33	-4.99%	0	0		0.00%	0	0
27.6.1995	137.18	-5.00%	0	0		0.00%	0	0
26.6.1995	144.40	-5.00%	0	0		+10.00%	0	0
23.6.1995	152.00	-5.00%	0	0		0.00%	0	0
22.6.1995	160.00	0.00%	0	0		0.00%	0	0
21.6.1995	160.00	0.00%	0	0		0.00%	0	0
20.6.1995	160.00	0.00%	0	0		0.00%	0	0
19.6.1995	160.00	0.00%	0	0		0.00%	0	0
16.6.1995	160.00	0.00%	0	0		0.00%	0	0
15.6.1995	160.00	0.00%	1 600	10		0.00%	0	0
14.6.1995	160.00	0.00%	1 280	8		0.00%	0	0
13.6.1995	160.00	0.00%	0	0		0.00%	0	0
12.6.1995	160.00	0.00%	0	0		0.00%	0	0
9.6.1995	160.00	0.00%	320	2		-10.00%	0	0
8.6.1995	160.00	+0.15%	3 840	24		0.00%	0	0
7.6.1995	159.76	+4.99%	0	0		0.00%	0	0
6.6.1995	152.16	+4.99%	0	0		0.00%	0	0
5.6.1995	144.92	+4.99%	2 898	20		0.00%	0	0
2.6.1995	138.02	-4.99%	0	0		0.00%	0	0
1.6.1995	145.28	-4.99%	0	0		0.00%	0	0
31.5.1995	152.92	-499.00%	0	0		0.00%	0	0
30.5.1995	160.96	-499.00%	0	0		0.00%	0	0
29.5.1995	169.43	-499.00%	0	0		0.00%	0	0
26.5.1995	178.34	-499.00%	0	0		0.00%	0	0
25.5.1995	187.72	-500.00%	0	0		0.00%	0	0
24.5.1995	197.60	-500.00%	790	4		0.00%	0	0
23.5.1995	208.00	-458.00%	0	0		0.00%	0	0
22.5.1995	218.00	-480.00%	0	0		0.00%	0	0
19.5.1995	229.00	-497.00%	11 450	50		0.00%	0	0
18.5.1995	241.00	-474.00%	0	0		-1.00%	0	0
17.5.1995	253.00	-488.00%	0	0		-10.00%	0	0
16.5.1995	266.00	-500.00%	0	0		0.00%	0	0
15.5.1995	280.00	-476.00%	0	0		0.00%	0	0
12.5.1995	294.00	-485.00%	0	0	280.00	0.00%	1 120	4
11.5.1995	309.00	+474.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	295.00	+172.00%	8 260	28		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	290.00	0.00%	2 610	9		0.00%	0	0
3.5.1995	290.00	+320.00%	2 900	10		0.00%	0	0
2.5.1995			0	0		-8.00%	0	0
28.4.1995			0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-5.00%	0	0
21.4.1995			0	0	392.00	-6.00%	392	1
20.4.1995	281.00	+35.00%	6 744	24		0.00%	0	0
19.4.1995	280.00	+71.00%	2 240	8		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		+2.00%	0	0
10.4.1995	278.00	+296.00%	1 112	4	405.00	-1.00%	1 620	4
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	270.00	0.00%	540	2		-4.00%	0	0
4.4.1995	270.00	0.00%	5 400	20		-7.00%	0	0
3.4.1995	270.00	+465.00%	0	0		0.00%	0	0
31.3.1995	258.00	+487.00%	0	0		0.00%	0	0
30.3.1995	246.00	+468.00%	0	0		0.00%	0	0
29.3.1995	235.00	+491.00%	470	2		0.00%	0	0
28.3.1995	224.00	+467.00%	0	0		0.00%	0	0
27.3.1995	214.00	+490.00%	3 424	16
24.3.1995	204.00	+499.00%	0	0
23.3.1995	194.29	+499.00%	0	0
22.3.1995	185.04	+499.00%	0	0
21.3.1995	176.23	+499.00%	0	0
20.3.1995	167.84	+499.00%	0	0
17.3.1995	159.85	+499.00%	0	0
16.3.1995	152.24	+2 999.00%	3 958	26
15.3.1995	117.11	-3 000.00%	0	0
14.3.1995	167.30	-3 000.00%	0	0
13.3.1995	239.00	-2 991.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›