PRAMEN BRNO - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+6.49%0
30.12.199700
29.12.1997+8.52%0
23.12.1997+7.50%0
22.12.1997+9.09%0
19.12.1997+10.00%0
18.12.1997+8.69%0
17.12.1997+9.52%0
16.12.1997+7.69%0
15.12.1997+8.33%0
12.12.1997+9.09%0
11.12.1997+10.00%0
10.12.1997+7.14%0
9.12.1997+7.69%0
8.12.1997+8.33%0
5.12.19970.00%0
4.12.1997-7.69%0
3.12.199726.00-8.32%2 860110
2.12.1997+0.92%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997-1.60%0
17.11.1997+0.35%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.199728.00-0.21%1124
5.11.1997+0.21%0
4.11.199728.001124
3.11.1997+4.58%0
31.10.199726.20-1.13%1054
30.10.1997-1.85%0
29.10.199727.000.00%27010
27.10.199727.000.00%542
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.199727.00+1.88%1084
20.10.1997+1.92%0
17.10.1997+4.00%0
16.10.199725.00-5.66%35014
15.10.1997+1.76%0
14.10.1997+0.15%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.1997+4.00%0
7.10.1997+4.16%0
6.10.199724.00-4.00%24010
3.10.19970.00%0
2.10.19970.00%0
1.10.1997+4.16%0
30.9.199724.00-4.00%964
29.9.199700
26.9.1997+4.34%0
25.9.1997+4.54%0
24.9.199722.00-4.34%884
23.9.19970.00%0
22.9.19970.00%0
19.9.1997-0.43%0
18.9.1997+0.43%0
17.9.1997+4.54%0
16.9.199722.00-4.34%442
15.9.1997+4.54%0
12.9.1997+10.00%0
11.9.1997-9.09%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.1997+10.00%0
26.8.199720.000.00%1206
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997-4.76%0
13.8.1997-4.54%0
12.8.199700
11.8.1997-4.35%0
8.8.19970.00%0
7.8.1997-0.16%0
6.8.1997-3.44%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997-3.84%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+9.09%0
9.7.1997+10.00%0
8.7.1997+5.26%0
7.7.1997+5.55%0
4.7.1997+5.88%0
3.7.1997+6.25%0
2.7.1997+6.66%0
1.7.199715.000.00%49533
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997+0.99%0
3.6.1997+1.00%0
2.6.19970.00%0
30.5.199710.750.00%000.00%0
29.5.199710.750.00%000.00%0
28.5.199710.750.00%000.00%0
27.5.199710.750.00%000.00%0
26.5.199710.750.00%0010.000.00%404
23.5.199710.750.00%000.00%0
22.5.199710.750.00%00-9.09%0
21.5.199710.75-4.95%00-8.33%0
20.5.199711.31-4.95%00-7.69%0
19.5.199711.90-4.95%00-7.14%0
16.5.199712.52-4.93%00-6.66%0
15.5.199713.17-4.97%00-6.25%0
14.5.199713.86-4.93%00-5.88%0
13.5.199714.58-4.95%00-5.55%0
12.5.199715.34-4.95%00-5.26%0
9.5.199716.14-4.94%00-9.52%0
7.5.199716.98-4.98%00-8.69%0
6.5.199717.870.00%00-8.00%0
5.5.199717.870.00%00-7.40%0
2.5.199717.87-4.99%00-6.89%0
30.4.199718.81-5.00%00-9.37%0
29.4.199719.80-4.99%00-8.62%0
28.4.199720.84-4.97%00-1.90%0
25.4.199721.93-4.98%000.00%0
24.4.199723.08-4.98%000.00%0
23.4.199724.29-4.96%000.00%0
22.4.199725.56-4.98%000.00%0
21.4.199726.90-4.98%000.00%0
18.4.199728.31-5.00%000.00%0
17.4.199729.80-4.97%000.00%0
16.4.199731.36-4.99%000.00%0
15.4.199733.01-4.97%000.00%0
14.4.199734.74-4.97%000.00%0
11.4.199736.56-4.98%000.00%0
10.4.199738.48-4.98%000.00%0
9.4.199740.500.00%000.00%0
8.4.199740.500.00%000.00%0
7.4.199740.500.00%000.00%0
4.4.199740.500.00%000.00%0
3.4.199740.500.00%000.00%0
2.4.199740.500.00%000.00%0
1.4.199740.500.00%000.00%0
28.3.199740.500.00%000.00%0
27.3.199740.500.00%000.00%0
26.3.199740.500.00%000.00%0
25.3.199740.500.00%000.00%0
24.3.199740.500.00%000.00%0
21.3.199740.500.00%000.00%0
20.3.199740.500.00%000.00%0
19.3.199740.500.00%000.00%0
18.3.199740.500.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PRAMEN BRNO > Graf
Thursday, April 25, 2024 1:34:16 p.m.

Thermal battery calculator