PRAMEN BRNO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					28.00	0.00%	0	0
30.12.1998					28.00	0.00%	0	0
29.12.1998					28.00	0.00%	0	0
28.12.1998					28.00	0.00%	0	0
23.12.1998					28.00	0.00%	0	0
22.12.1998					28.00	0.00%	0	0
21.12.1998					28.00	0.00%	0	0
18.12.1998					28.00	0.00%	0	0
17.12.1998					28.00	0.00%	0	0
16.12.1998					28.00	0.00%	0	0
15.12.1998					28.00	0.00%	0	0
14.12.1998					28.00	+9.80%	112	4
11.12.1998					25.50	0.00%	0	0
10.12.1998					25.50	0.00%	0	0
9.12.1998					25.50	+2.00%	0	0
8.12.1998					25.00	-3.84%	0	0
7.12.1998					26.00	+8.33%	0	0
4.12.1998					24.00	0.00%	0	0
3.12.1998					24.00	0.00%	0	0
2.12.1998					24.00	0.00%	0	0
1.12.1998					24.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	-5.25%	0	0
24.11.1998					0.00	-2.57%	0	0
23.11.1998					0.00	-4.86%	0	0
20.11.1998					0.00	-2.39%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	-6.66%	0	0
17.11.1998					0.00	-3.22%	0	0
16.11.1998					31.00	0.00%	124	4
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	-0.16%	0	0
9.11.1998					0.00	+1.04%	0	0
6.11.1998					0.00	+0.98%	0	0
5.11.1998					0.00	+0.09%	0	0
4.11.1998					0.00	+0.36%	0	0
3.11.1998					0.00	+0.29%	0	0
2.11.1998					0.00	+0.29%	0	0
30.10.1998					0.00	+0.36%	0	0
29.10.1998					0.00	-0.09%	0	0
27.10.1998					0.00	+0.10%	0	0
26.10.1998					0.00	-6.25%	0	0
23.10.1998					0.00	-3.03%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					33.00	0.00%	330	10
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	-5.71%	0	0
16.10.1998					0.00	-2.77%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					36.00	-5.51%	360	10
9.10.1998					0.00	-3.12%	0	0
8.10.1998					0.00	-5.59%	0	0
7.10.1998					0.00	-3.18%	0	0
6.10.1998					0.00	+0.06%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	-4.76%	0	0
30.9.1998					0.00	-3.93%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					47.00	-6.61%	752	16
24.9.1998					0.00	-3.21%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	+1.96%	0	0
21.9.1998					51.00	-1.92%	306	6
18.9.1998					52.00	0.00%	1 040	20
17.9.1998					52.00	-6.01%	208	4
16.9.1998					0.00	-2.92%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	-1.96%	0	0
9.9.1998					0.00	+11.80%	0	0
8.9.1998					0.00	-6.01%	0	0
7.9.1998					0.00	-7.25%	0	0
4.9.1998					0.00	+14.73%	0	0
3.9.1998					0.00	-5.02%	0	0
2.9.1998					0.00	-4.78%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					57.50	-8.73%	518	9
28.8.1998					63.00	0.00%	693	11
27.8.1998					0.00	-17.64%	0	0
26.8.1998					0.00	+44.33%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	-16.40%	0	0
13.8.1998					0.00	+6.66%	0	0
12.8.1998					0.00	+31.79%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					45.10	-0.11%	451	10
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	-2.12%	0	0
31.7.1998					0.00	-4.49%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	-0.06%	0	0
23.7.1998					0.00	-3.34%	0	0
22.7.1998					50.00	-9.61%	400	8
21.7.1998					0.00	-2.94%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					57.00	+9.61%	570	10
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	-8.77%	0	0
19.6.1998					0.00	-5.00%	0	0
18.6.1998					0.00	-9.09%	0	0
17.6.1998					0.00	-9.58%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					73.00	0.00%	292	4
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	-8.75%	0	0
22.5.1998					80.00	+2.23%	240	3
21.5.1998					0.00	-3.39%	0	0
20.5.1998					81.00	-13.67%	1 377	17
19.5.1998					0.00	+15.83%	0	0
18.5.1998					0.00	+0.24%	0	0
15.5.1998					81.00	-0.24%	808	10
14.5.1998					81.00	0.00%	810	10
13.5.1998					0.00	+0.28%	0	0
12.5.1998					81.00	-4.97%	727	9
11.5.1998					0.00	+4.93%	0	0
7.5.1998					81.00	-8.98%	324	4
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	+4.71%	0	0
30.4.1998					0.00	+4.92%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					81.00	-10.00%	648	8
23.4.1998					0.00	-9.09%	0	0
22.4.1998					0.00	-10.00%	0	0
21.4.1998					0.00	-9.83%	0	0
20.4.1998					0.00	-9.62%	0	0
17.4.1998					0.00	-10.00%	0	0
16.4.1998					0.00	-9.63%	0	0
15.4.1998					0.00	-9.78%	0	0
14.4.1998					0.00	-9.80%	0	0
10.4.1998					0.00	-9.73%	0	0
9.4.1998					0.00	-9.96%	0	0
8.4.1998					0.00	-9.71%	0	0
7.4.1998					0.00	-9.74%	0	0
6.4.1998					0.00	-9.94%	0	0
3.4.1998					0.00	-10.00%	0	0
2.4.1998					0.00	-9.95%	0	0
1.4.1998					0.00	-9.82%	0	0
31.3.1998					0.00	-3.24%	0	0
30.3.1998					0.00	+8.45%	0	0
27.3.1998					0.00	+9.96%	0	0
26.3.1998					0.00	+7.48%	0	0
25.3.1998					0.00	+7.39%	0	0
24.3.1998					0.00	+6.91%	0	0
23.3.1998					341.00	+5.97%	24 976	76
20.3.1998					0.00	-4.94%	0	0
19.3.1998					0.00	+4.90%	0	0
18.3.1998					311.00	+9.70%	1 866	6
‹‹ First 60 ‹‹ First 20 Next 200 ›