PRAMEN BRNO - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.200039.20+9.80%00
27.3.200035.70+0.56%00
24.3.200035.50+4.10%00
23.3.200034.10+3.02%00
22.3.200033.10+9.96%00
21.3.200030.10+0.33%30110
20.3.200030.000.00%00
17.3.200030.00-0.33%00
16.3.200030.10+0.33%00
15.3.200030.00-0.33%00
14.3.200030.100.00%00
13.3.200030.100.00%00
10.3.200030.100.00%00
9.3.200030.100.00%00
8.3.200030.100.00%00
7.3.200030.100.00%00
6.3.200030.100.00%00
3.3.200030.100.00%00
2.3.200030.100.00%1816
1.3.200030.100.00%00
29.2.200030.10+0.33%00
28.2.200030.000.00%00
25.2.200030.000.00%00
24.2.200030.00-0.33%00
23.2.200030.10-7.95%00
22.2.200032.700.00%00
21.2.200032.700.00%00
18.2.200032.70-9.91%00
17.2.200036.300.00%00
16.2.200036.300.00%00
15.2.200036.300.00%00
14.2.200036.300.00%00
11.2.200036.300.00%00
10.2.200036.300.00%00
9.2.200036.30+21.00%00
8.2.200030.00-9.09%00
7.2.200033.00+10.00%00
4.2.200030.000.00%00
3.2.200030.000.00%00
2.2.200030.000.00%00
1.2.200030.000.00%00
31.1.200030.000.00%00
28.1.200030.000.00%00
27.1.200030.000.00%00
26.1.200030.00+9.89%00
25.1.200027.300.00%00
24.1.200027.300.00%00
21.1.200027.300.00%00
20.1.200027.300.00%00
19.1.200027.300.00%00
18.1.200027.300.00%00
17.1.200027.300.00%00
14.1.200027.300.00%00
13.1.200027.300.00%00
12.1.200027.300.00%00
11.1.200027.300.00%00
10.1.200027.300.00%00
7.1.200027.300.00%00
6.1.200027.300.00%00
5.1.200027.300.00%00
30.12.199927.300.00%00
29.12.199927.300.00%00
28.12.199927.300.00%00
27.12.199927.300.00%00
23.12.199927.300.00%00
22.12.199927.300.00%00
21.12.199927.300.00%00
20.12.199927.300.00%2188
17.12.199927.30-2.50%00
16.12.199928.000.00%00
15.12.199928.000.00%00
14.12.199928.000.00%00
13.12.199928.000.00%00
10.12.199928.000.00%00
9.12.199928.000.00%00
8.12.199928.000.00%00
7.12.199928.000.00%00
6.12.199928.000.00%00
3.12.199928.00-8.19%00
2.12.199930.500.00%00
1.12.199930.50+1.66%00
30.11.199930.00-3.22%00
29.11.199931.00-1.89%00
26.11.199931.600.00%00
25.11.199931.600.00%00
24.11.199931.600.00%00
23.11.199931.600.00%00
22.11.199931.600.00%00
19.11.199931.600.00%00
18.11.199931.600.00%00
17.11.199931.600.00%00
16.11.199931.600.00%00
15.11.199931.600.00%00
12.11.199931.600.00%00
11.11.199931.600.00%00
10.11.199931.600.00%00
9.11.199931.600.00%00
8.11.199931.600.00%00
5.11.199931.600.00%00
4.11.199931.600.00%00
3.11.199931.600.00%00
2.11.199931.600.00%00
1.11.199931.600.00%00
29.10.199931.600.00%00
27.10.199931.600.00%00
26.10.199931.600.00%00
25.10.199931.60+0.95%00
22.10.199931.30-2.18%00
21.10.199932.00+4.57%00
20.10.199930.600.00%00
19.10.199930.600.00%00
18.10.199930.600.00%00
15.10.199930.600.00%00
14.10.199930.600.00%00
13.10.199930.600.00%00
12.10.199930.600.00%00
11.10.199930.600.00%00
8.10.199930.600.00%00
7.10.199930.600.00%00
6.10.199930.600.00%00
5.10.199930.600.00%00
4.10.199930.600.00%00
1.10.199930.600.00%00
30.9.199930.60-10.00%2458
29.9.199934.000.00%00
28.9.199934.000.00%00
27.9.199934.000.00%00
24.9.199934.00+3.03%00
23.9.199933.00-8.33%00
22.9.199936.000.00%00
21.9.199936.000.00%00
20.9.199936.00+2.85%00
17.9.199935.00+9.71%00
16.9.199931.90+2.90%00
15.9.199931.00+1.30%00
14.9.199930.60+2.00%00
13.9.199930.000.00%00
10.9.199930.000.00%00
9.9.199930.000.00%00
8.9.199930.000.00%00
7.9.199930.000.00%00
6.9.199930.000.00%00
3.9.199930.000.00%00
2.9.199930.000.00%00
1.9.199930.000.00%00
31.8.199930.000.00%00
30.8.199930.000.00%00
27.8.199930.000.00%00
26.8.199930.000.00%00
25.8.199930.000.00%00
24.8.199930.000.00%00
23.8.199930.000.00%00
20.8.199930.000.00%00
19.8.199930.00-9.36%00
18.8.199933.100.00%00
17.8.199933.100.00%00
16.8.199933.100.00%00
13.8.199933.100.00%00
12.8.199933.100.00%00
11.8.199933.100.00%00
10.8.199933.100.00%00
9.8.199933.100.00%00
6.8.199933.100.00%00
5.8.199933.100.00%00
4.8.199933.100.00%00
3.8.199933.100.00%00
2.8.199933.10-6.49%00
30.7.199935.40+2.60%00
29.7.199934.50-5.73%00
28.7.199936.600.00%00
27.7.199936.60+9.90%00
26.7.199933.30+9.90%00
23.7.199930.30+9.78%00
22.7.199927.60+9.96%00
21.7.199925.10+9.60%00
20.7.199922.90+6.51%00
19.7.199921.50+9.69%00
16.7.199919.600.00%00
15.7.199919.60+9.49%00
14.7.199917.90-9.59%00
13.7.199919.80-9.58%00
12.7.199921.90-9.87%00
9.7.199924.30-10.00%00
8.7.199927.00-10.00%00
7.7.199930.000.00%00
2.7.199930.000.00%00
1.7.199930.000.00%00
30.6.199930.000.00%00
29.6.199930.000.00%00
28.6.199930.000.00%00
25.6.199930.000.00%00
24.6.199930.00-9.09%00
23.6.199933.00+10.00%00
22.6.199930.00+7.14%00
21.6.199928.00+7.69%00
18.6.199926.00+8.33%00
17.6.199924.00+9.09%00
16.6.199922.000.00%00
15.6.199922.00+22.22%00
14.6.199918.00-5.26%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec