PRAMEN BRNO - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.3.2000					39.20	+9.80%	0	0
27.3.2000					35.70	+0.56%	0	0
24.3.2000					35.50	+4.10%	0	0
23.3.2000					34.10	+3.02%	0	0
22.3.2000					33.10	+9.96%	0	0
21.3.2000					30.10	+0.33%	301	10
20.3.2000					30.00	0.00%	0	0
17.3.2000					30.00	-0.33%	0	0
16.3.2000					30.10	+0.33%	0	0
15.3.2000					30.00	-0.33%	0	0
14.3.2000					30.10	0.00%	0	0
13.3.2000					30.10	0.00%	0	0
10.3.2000					30.10	0.00%	0	0
9.3.2000					30.10	0.00%	0	0
8.3.2000					30.10	0.00%	0	0
7.3.2000					30.10	0.00%	0	0
6.3.2000					30.10	0.00%	0	0
3.3.2000					30.10	0.00%	0	0
2.3.2000					30.10	0.00%	181	6
1.3.2000					30.10	0.00%	0	0
29.2.2000					30.10	+0.33%	0	0
28.2.2000					30.00	0.00%	0	0
25.2.2000					30.00	0.00%	0	0
24.2.2000					30.00	-0.33%	0	0
23.2.2000					30.10	-7.95%	0	0
22.2.2000					32.70	0.00%	0	0
21.2.2000					32.70	0.00%	0	0
18.2.2000					32.70	-9.91%	0	0
17.2.2000					36.30	0.00%	0	0
16.2.2000					36.30	0.00%	0	0
15.2.2000					36.30	0.00%	0	0
14.2.2000					36.30	0.00%	0	0
11.2.2000					36.30	0.00%	0	0
10.2.2000					36.30	0.00%	0	0
9.2.2000					36.30	+21.00%	0	0
8.2.2000					30.00	-9.09%	0	0
7.2.2000					33.00	+10.00%	0	0
4.2.2000					30.00	0.00%	0	0
3.2.2000					30.00	0.00%	0	0
2.2.2000					30.00	0.00%	0	0
1.2.2000					30.00	0.00%	0	0
31.1.2000					30.00	0.00%	0	0
28.1.2000					30.00	0.00%	0	0
27.1.2000					30.00	0.00%	0	0
26.1.2000					30.00	+9.89%	0	0
25.1.2000					27.30	0.00%	0	0
24.1.2000					27.30	0.00%	0	0
21.1.2000					27.30	0.00%	0	0
20.1.2000					27.30	0.00%	0	0
19.1.2000					27.30	0.00%	0	0
18.1.2000					27.30	0.00%	0	0
17.1.2000					27.30	0.00%	0	0
14.1.2000					27.30	0.00%	0	0
13.1.2000					27.30	0.00%	0	0
12.1.2000					27.30	0.00%	0	0
11.1.2000					27.30	0.00%	0	0
10.1.2000					27.30	0.00%	0	0
7.1.2000					27.30	0.00%	0	0
6.1.2000					27.30	0.00%	0	0
5.1.2000					27.30	0.00%	0	0
30.12.1999					27.30	0.00%	0	0
29.12.1999					27.30	0.00%	0	0
28.12.1999					27.30	0.00%	0	0
27.12.1999					27.30	0.00%	0	0
23.12.1999					27.30	0.00%	0	0
22.12.1999					27.30	0.00%	0	0
21.12.1999					27.30	0.00%	0	0
20.12.1999					27.30	0.00%	218	8
17.12.1999					27.30	-2.50%	0	0
16.12.1999					28.00	0.00%	0	0
15.12.1999					28.00	0.00%	0	0
14.12.1999					28.00	0.00%	0	0
13.12.1999					28.00	0.00%	0	0
10.12.1999					28.00	0.00%	0	0
9.12.1999					28.00	0.00%	0	0
8.12.1999					28.00	0.00%	0	0
7.12.1999					28.00	0.00%	0	0
6.12.1999					28.00	0.00%	0	0
3.12.1999					28.00	-8.19%	0	0
2.12.1999					30.50	0.00%	0	0
1.12.1999					30.50	+1.66%	0	0
30.11.1999					30.00	-3.22%	0	0
29.11.1999					31.00	-1.89%	0	0
26.11.1999					31.60	0.00%	0	0
25.11.1999					31.60	0.00%	0	0
24.11.1999					31.60	0.00%	0	0
23.11.1999					31.60	0.00%	0	0
22.11.1999					31.60	0.00%	0	0
19.11.1999					31.60	0.00%	0	0
18.11.1999					31.60	0.00%	0	0
17.11.1999					31.60	0.00%	0	0
16.11.1999					31.60	0.00%	0	0
15.11.1999					31.60	0.00%	0	0
12.11.1999					31.60	0.00%	0	0
11.11.1999					31.60	0.00%	0	0
10.11.1999					31.60	0.00%	0	0
9.11.1999					31.60	0.00%	0	0
8.11.1999					31.60	0.00%	0	0
5.11.1999					31.60	0.00%	0	0
4.11.1999					31.60	0.00%	0	0
3.11.1999					31.60	0.00%	0	0
2.11.1999					31.60	0.00%	0	0
1.11.1999					31.60	0.00%	0	0
29.10.1999					31.60	0.00%	0	0
27.10.1999					31.60	0.00%	0	0
26.10.1999					31.60	0.00%	0	0
25.10.1999					31.60	+0.95%	0	0
22.10.1999					31.30	-2.18%	0	0
21.10.1999					32.00	+4.57%	0	0
20.10.1999					30.60	0.00%	0	0
19.10.1999					30.60	0.00%	0	0
18.10.1999					30.60	0.00%	0	0
15.10.1999					30.60	0.00%	0	0
14.10.1999					30.60	0.00%	0	0
13.10.1999					30.60	0.00%	0	0
12.10.1999					30.60	0.00%	0	0
11.10.1999					30.60	0.00%	0	0
8.10.1999					30.60	0.00%	0	0
7.10.1999					30.60	0.00%	0	0
6.10.1999					30.60	0.00%	0	0
5.10.1999					30.60	0.00%	0	0
4.10.1999					30.60	0.00%	0	0
1.10.1999					30.60	0.00%	0	0
30.9.1999					30.60	-10.00%	245	8
29.9.1999					34.00	0.00%	0	0
28.9.1999					34.00	0.00%	0	0
27.9.1999					34.00	0.00%	0	0
24.9.1999					34.00	+3.03%	0	0
23.9.1999					33.00	-8.33%	0	0
22.9.1999					36.00	0.00%	0	0
21.9.1999					36.00	0.00%	0	0
20.9.1999					36.00	+2.85%	0	0
17.9.1999					35.00	+9.71%	0	0
16.9.1999					31.90	+2.90%	0	0
15.9.1999					31.00	+1.30%	0	0
14.9.1999					30.60	+2.00%	0	0
13.9.1999					30.00	0.00%	0	0
10.9.1999					30.00	0.00%	0	0
9.9.1999					30.00	0.00%	0	0
8.9.1999					30.00	0.00%	0	0
7.9.1999					30.00	0.00%	0	0
6.9.1999					30.00	0.00%	0	0
3.9.1999					30.00	0.00%	0	0
2.9.1999					30.00	0.00%	0	0
1.9.1999					30.00	0.00%	0	0
31.8.1999					30.00	0.00%	0	0
30.8.1999					30.00	0.00%	0	0
27.8.1999					30.00	0.00%	0	0
26.8.1999					30.00	0.00%	0	0
25.8.1999					30.00	0.00%	0	0
24.8.1999					30.00	0.00%	0	0
23.8.1999					30.00	0.00%	0	0
20.8.1999					30.00	0.00%	0	0
19.8.1999					30.00	-9.36%	0	0
18.8.1999					33.10	0.00%	0	0
17.8.1999					33.10	0.00%	0	0
16.8.1999					33.10	0.00%	0	0
13.8.1999					33.10	0.00%	0	0
12.8.1999					33.10	0.00%	0	0
11.8.1999					33.10	0.00%	0	0
10.8.1999					33.10	0.00%	0	0
9.8.1999					33.10	0.00%	0	0
6.8.1999					33.10	0.00%	0	0
5.8.1999					33.10	0.00%	0	0
4.8.1999					33.10	0.00%	0	0
3.8.1999					33.10	0.00%	0	0
2.8.1999					33.10	-6.49%	0	0
30.7.1999					35.40	+2.60%	0	0
29.7.1999					34.50	-5.73%	0	0
28.7.1999					36.60	0.00%	0	0
27.7.1999					36.60	+9.90%	0	0
26.7.1999					33.30	+9.90%	0	0
23.7.1999					30.30	+9.78%	0	0
22.7.1999					27.60	+9.96%	0	0
21.7.1999					25.10	+9.60%	0	0
20.7.1999					22.90	+6.51%	0	0
19.7.1999					21.50	+9.69%	0	0
16.7.1999					19.60	0.00%	0	0
15.7.1999					19.60	+9.49%	0	0
14.7.1999					17.90	-9.59%	0	0
13.7.1999					19.80	-9.58%	0	0
12.7.1999					21.90	-9.87%	0	0
9.7.1999					24.30	-10.00%	0	0
8.7.1999					27.00	-10.00%	0	0
7.7.1999					30.00	0.00%	0	0
2.7.1999					30.00	0.00%	0	0
1.7.1999					30.00	0.00%	0	0
30.6.1999					30.00	0.00%	0	0
29.6.1999					30.00	0.00%	0	0
28.6.1999					30.00	0.00%	0	0
25.6.1999					30.00	0.00%	0	0
24.6.1999					30.00	-9.09%	0	0
23.6.1999					33.00	+10.00%	0	0
22.6.1999					30.00	+7.14%	0	0
21.6.1999					28.00	+7.69%	0	0
18.6.1999					26.00	+8.33%	0	0
17.6.1999					24.00	+9.09%	0	0
16.6.1999					22.00	0.00%	0	0
15.6.1999					22.00	+22.22%	0	0
14.6.1999					18.00	-5.26%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›