PRAŽSKÁ PLYNÁREN. - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (80)
Diskuze (12)
Visits
Base info
Dividends
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
22.12.1995
21.12.1995
1 046.00
-2.00%
5 281
5
20.12.1995
1 072.50
+7.00%
2 145
2
19.12.1995
1 026.00
0.00%
14 091
14
18.12.1995
1 051.00
-4.00%
8 087
8
17.12.1995
15.12.1995
1 250.00
0.00%
0
0
1 020.50
-5.00%
6 290
6
14.12.1995
1 250.00
+9.64%
67 500
54
1 100.00
+2.00%
1 100
1
13.12.1995
1 140.00
0.00%
0
0
+1.00%
0
0
12.12.1995
1 140.00
0.00%
0
0
1 063.00
-3.00%
4 289
4
11.12.1995
1 140.00
+9.61%
0
0
0.00%
0
0
8.12.1995
1 040.00
0.00%
0
0
1 100.00
+5.00%
3 300
3
7.12.1995
1 040.00
-9.56%
29 120
28
1 045.00
-5.00%
2 090
2
6.12.1995
1 150.00
0.00%
0
0
0.00%
0
0
5.12.1995
1 150.00
0.00%
0
0
+5.00%
0
0
4.12.1995
1 150.00
-9.80%
20 700
18
1 045.00
-5.00%
4 180
4
1.12.1995
1 275.00
0.00%
0
0
0.00%
0
0
30.11.1995
1 275.00
0.00%
89 250
70
-3.00%
0
0
29.11.1995
1 275.00
0.00%
0
0
+6.00%
0
0
28.11.1995
1 275.00
0.00%
0
0
1 075.00
+3.00%
5 315
5
27.11.1995
1 275.00
+9.91%
48 450
38
1 079.00
-1.00%
8 222
8
24.11.1995
1 160.00
0.00%
0
0
1 051.00
-5.00%
10 342
10
23.11.1995
1 160.00
0.00%
76 560
66
1 100.00
-1.00%
8 720
8
22.11.1995
1 160.00
0.00%
0
0
+2.00%
0
0
21.11.1995
1 160.00
0.00%
0
0
1 078.50
-4.00%
26 963
25
20.11.1995
1 160.00
-9.72%
11 600
10
0.00%
0
0
17.11.1995
1 285.00
0.00%
0
0
+5.00%
0
0
16.11.1995
1 285.00
+9.82%
53 970
42
1 121.00
+4.00%
6 424
6
15.11.1995
1 170.00
0.00%
0
0
1 052.00
+1.00%
6 179
6
14.11.1995
1 170.00
0.00%
0
0
1 052.00
-3.00%
5 104
5
13.11.1995
1 170.00
-10.00%
28 080
24
1 053.00
+6.00%
3 159
3
10.11.1995
1 300.00
0.00%
0
0
992.50
-4.00%
1 985
2
9.11.1995
1 300.00
0.00%
97 500
75
1 152.50
-6.00%
25 950
25
8.11.1995
1 300.00
0.00%
0
0
1 103.00
-10.00%
44 194
40
7.11.1995
1 300.00
0.00%
0
0
1 225.00
0.00%
7 350
6
6.11.1995
1 300.00
0.00%
20 800
16
1 250.00
+7.00%
15 975
13
3.11.1995
1 300.00
0.00%
0
0
1 145.50
-6.00%
2 291
2
2.11.1995
1 300.00
-2.98%
54 600
42
1 250.00
+2.00%
6 099
5
1.11.1995
1 340.00
0.00%
0
0
1 197.50
+1.00%
10 778
9
31.10.1995
1 340.00
0.00%
0
0
1 195.00
-4.00%
9 514
8
30.10.1995
1 340.00
+2.68%
26 800
20
1 250.00
+3.00%
8 638
7
27.10.1995
1 305.00
0.00%
0
0
1 194.00
+6.00%
8 358
7
26.10.1995
1 305.00
+1.95%
45 675
35
+4.00%
0
0
25.10.1995
1 280.00
0.00%
0
0
1 085.00
0.00%
2 170
2
24.10.1995
1 280.00
0.00%
0
0
23.10.1995
1 280.00
-1.53%
34 560
27
20.10.1995
1 300.00
0.00%
0
0
1 204.50
+3.00%
6 023
5
19.10.1995
1 300.00
-1.51%
31 200
24
1 170.00
0.00%
11 700
10
18.10.1995
1 320.00
0.00%
0
0
1 170.00
-10.00%
3 510
3
17.10.1995
1 320.00
0.00%
0
0
+2.00%
0
0
16.10.1995
1 320.00
0.00%
0
0
+7.00%
0
0
13.10.1995
1 320.00
0.00%
15 840
12
+1.00%
0
0
12.10.1995
1 320.00
-0.75%
5 280
4
+7.00%
0
0
11.10.1995
1 330.00
0.00%
33 250
25
1 103.00
-9.00%
22 060
20
10.10.1995
1 330.00
0.00%
42 560
32
1 216.00
-10.00%
2 432
2
9.10.1995
1 330.00
0.00%
119 700
90
+5.00%
0
0
6.10.1995
1 330.00
-4.65%
79 800
60
-7.00%
0
0
5.10.1995
1 395.00
0.00%
20 925
15
1 262.00
-1.00%
26 307
19
4.10.1995
1 395.00
+0.35%
36 270
26
1 400.00
0.00%
19 600
14
3.10.1995
1 390.00
0.00%
20 850
15
1 400.00
+5.00%
11 200
8
2.10.1995
1 390.00
+0.36%
30 580
22
1 330.00
-5.00%
2 660
2
29.9.1995
1 385.00
-3.14%
72 020
52
1 400.00
0.00%
2 800
2
28.9.1995
1 430.00
-2.05%
11 440
8
+10.00%
0
0
27.9.1995
1 460.00
+0.68%
42 340
29
1 271.50
+5.00%
10 185
8
26.9.1995
1 450.00
+1.39%
30 450
21
1 214.50
-1.00%
2 429
2
25.9.1995
1 430.00
0.00%
20 020
14
1 231.50
-3.00%
1 232
1
22.9.1995
1 430.00
+4.76%
80 080
56
1 270.00
+6.00%
12 700
10
21.9.1995
1 365.00
+5.00%
15 015
11
20.9.1995
1 300.00
+4.83%
0
0
19.9.1995
1 240.00
+4.64%
19 840
16
+9.00%
0
0
18.9.1995
1 185.00
+4.86%
0
0
+1.00%
0
0
15.9.1995
1 130.00
+2.72%
19 210
17
1 123.00
-3.00%
27 220
25
14.9.1995
1 100.00
0.00%
0
0
+17.00%
0
0
13.9.1995
1 100.00
0.00%
25 300
23
960.50
0.00%
961
1
12.9.1995
1 100.00
0.00%
0
0
960.50
-5.00%
4 803
5
11.9.1995
1 100.00
0.00%
0
0
1 011.00
+7.00%
2 022
2
8.9.1995
1 100.00
0.00%
0
0
945.50
0.00%
946
1
7.9.1995
1 100.00
0.00%
0
0
945.50
-6.00%
3 782
4
6.9.1995
1 100.00
0.00%
0
0
+1.00%
0
0
5.9.1995
1 100.00
+0.45%
2 200
2
+1.00%
0
0
4.9.1995
1 095.00
-4.78%
19 710
18
-1.00%
0
0
1.9.1995
1 150.00
0.00%
54 050
47
-2.00%
0
0
31.8.1995
1 150.00
-3.36%
3 450
3
0.00%
0
0
30.8.1995
1 190.00
+3.47%
28 560
24
+1.00%
0
0
29.8.1995
1 150.00
+0.87%
13 800
12
+7.00%
0
0
28.8.1995
1 140.00
+3.63%
9 120
8
+8.00%
0
0
25.8.1995
1 100.00
+4.76%
22 000
20
876.50
-3.00%
877
1
24.8.1995
1 050.00
+0.96%
24 150
23
+7.00%
0
0
23.8.1995
1 040.00
+4.00%
15 600
15
-3.00%
0
0
22.8.1995
1 000.00
+3.51%
23 000
23
+3.00%
0
0
21.8.1995
966.00
0.00%
0
0
850.50
+2.00%
3 402
4
18.8.1995
966.00
+5.00%
14 490
15
+6.00%
0
0
17.8.1995
920.00
0.00%
0
0
789.50
-4.00%
1 579
2
16.8.1995
920.00
0.00%
60 720
66
821.00
+1.00%
16 420
20
15.8.1995
920.00
0.00%
0
0
-2.00%
0
0
14.8.1995
920.00
0.00%
0
0
0.00%
0
0
11.8.1995
920.00
+1.88%
2 760
3
0.00%
0
0
10.8.1995
903.00
0.00%
0
0
+10.00%
0
0
9.8.1995
903.00
+5.00%
0
0
754.00
-3.00%
1 508
2
8.8.1995
860.00
+2.01%
6 880
8
780.00
-3.00%
1 560
2
7.8.1995
843.00
0.00%
0
0
0.00%
0
0
4.8.1995
843.00
0.00%
0
0
0.00%
0
0
3.8.1995
843.00
+4.98%
0
0
-4.00%
0
0
2.8.1995
803.00
-4.17%
6 424
8
-4.00%
0
0
1.8.1995
838.00
-4.98%
1 676
2
880.00
+7.00%
10 433
12
31.7.1995
882.00
+5.00%
0
0
811.00
-5.00%
1 622
2
28.7.1995
840.00
-4.97%
6 720
8
850.00
-1.00%
2 550
3
27.7.1995
884.00
-4.94%
4 420
5
+4.00%
0
0
26.7.1995
930.00
+0.10%
3 720
4
+7.00%
0
0
25.7.1995
929.00
0.00%
55 740
60
775.50
-3.00%
2 327
3
24.7.1995
929.00
+4.26%
8 361
9
0.00%
0
0
21.7.1995
891.00
+4.94%
6 237
7
+5.00%
0
0
20.7.1995
849.00
+4.94%
5 943
7
0.00%
0
0
19.7.1995
809.00
+4.92%
0
0
0.00%
0
0
18.7.1995
771.00
-3.38%
6 939
9
760.00
-5.00%
1 520
2
17.7.1995
798.00
0.00%
0
0
0.00%
0
0
14.7.1995
798.00
0.00%
0
0
0.00%
0
0
13.7.1995
798.00
+5.00%
0
0
800.00
0.00%
800
1
12.7.1995
760.00
-1.04%
7 600
10
0.00%
0
0
11.7.1995
768.00
-4.95%
18 432
24
0.00%
0
0
10.7.1995
808.00
0.00%
0
0
800.00
0.00%
1 600
2
7.7.1995
-4.00%
0
0
4.7.1995
808.00
-4.94%
808
1
+3.00%
0
0
3.7.1995
850.00
-4.92%
5 950
7
821.00
+1.00%
11 389
14
30.6.1995
894.00
+4.92%
0
0
+5.00%
0
0
29.6.1995
852.00
+4.92%
0
0
+16.00%
0
0
28.6.1995
812.00
+4.90%
56 840
70
660.00
-7.00%
1 320
2
27.6.1995
774.00
-4.91%
7 740
10
710.50
-10.00%
1 421
2
26.6.1995
814.00
-4.90%
2 442
3
800.00
-6.00%
7 071
9
23.6.1995
856.00
+4.90%
0
0
840.00
+2.00%
1 680
2
22.6.1995
816.00
-4.89%
13 872
17
-7.00%
0
0
21.6.1995
858.00
0.00%
0
0
870.00
+7.00%
2 640
3
20.6.1995
858.00
0.00%
0
0
905.00
-5.00%
9 825
12
19.6.1995
858.00
0.00%
0
0
861.00
-5.00%
8 586
10
16.6.1995
858.00
-4.98%
1 716
2
900.00
-4.00%
3 600
4
15.6.1995
903.00
-4.94%
6 321
7
0.00%
0
0
14.6.1995
950.00
0.00%
0
0
931.00
+1.00%
3 724
4
13.6.1995
950.00
-5.00%
19 000
20
925.50
0.00%
9 255
10
12.6.1995
1 000.00
+4.05%
3 000
3
925.50
+3.00%
2 787
3
9.6.1995
961.00
+4.91%
7 688
8
-1.00%
0
0
8.6.1995
916.00
-4.97%
27 480
30
+7.00%
0
0
7.6.1995
964.00
+4.89%
20 244
21
+10.00%
0
0
6.6.1995
919.00
+4.90%
59 735
65
775.00
-7.00%
9 300
12
5.6.1995
876.00
+4.91%
15 768
18
830.00
+3.00%
1 660
2
2.6.1995
835.00
-0.83%
15 030
18
803.00
0.00%
1 606
2
1.6.1995
842.00
+4.98%
0
0
+7.00%
0
0
31.5.1995
802.00
-337.00%
7 218
9
750.50
-5.00%
3 002
4
30.5.1995
0
0
+10.00%
0
0
29.5.1995
830.00
-47.00%
7 470
9
721.00
-4.00%
1 442
2
26.5.1995
0
0
750.00
+4.00%
4 500
6
25.5.1995
0
0
718.50
-3.00%
2 874
4
24.5.1995
834.00
+490.00%
14 178
17
743.50
+2.00%
1 487
2
23.5.1995
795.00
-490.00%
3 975
5
729.00
-5.00%
1 458
2
22.5.1995
836.00
0.00%
5 016
6
0.00%
0
0
19.5.1995
0
0
770.00
0.00%
1 540
2
18.5.1995
836.00
-500.00%
23 408
28
770.00
-9.00%
1 540
2
17.5.1995
880.00
+292.00%
21 120
24
850.00
0.00%
6 800
8
16.5.1995
855.00
+490.00%
0
0
850.00
+9.00%
1 700
2
15.5.1995
815.00
-490.00%
0
0
782.50
+4.00%
1 565
2
12.5.1995
857.00
+489.00%
8 570
10
+2.00%
0
0
11.5.1995
817.00
-500.00%
16 340
20
735.00
+1.00%
5 880
8
10.5.1995
860.00
-412.00%
28 380
33
725.00
-3.00%
2 900
4
9.5.1995
897.00
+491.00%
25 116
28
-6.00%
0
0
5.5.1995
855.00
+490.00%
11 115
13
797.00
+5.00%
5 579
7
4.5.1995
815.00
-490.00%
19 560
24
+5.00%
0
0
3.5.1995
857.00
+489.00%
0
0
725.00
0.00%
3 625
5
2.5.1995
817.00
+487.00%
25 327
31
-4.00%
0
0
28.4.1995
779.00
-488.00%
7 790
10
760.00
+1.00%
5 305
7
27.4.1995
819.00
+500.00%
0
0
0.00%
0
0
26.4.1995
780.00
-476.00%
15 600
20
+1.00%
0
0
25.4.1995
819.00
+500.00%
4 914
6
745.00
0.00%
2 980
4
24.4.1995
780.00
-225.00%
1 560
2
750.00
-1.00%
5 940
8
21.4.1995
798.00
+500.00%
5 586
7
750.00
-2.00%
3 000
4
20.4.1995
760.00
-440.00%
25 080
33
764.00
-9.00%
1 528
2
19.4.1995
795.00
+488.00%
0
0
840.00
+8.00%
840
1
18.4.1995
758.00
+498.00%
10 612
14
+2.00%
0
0
14.4.1995
0
0
0.00%
0
0
13.4.1995
722.00
-500.00%
22 382
31
788.00
+6.00%
2 292
3
12.4.1995
760.00
-500.00%
0
0
723.50
+4.00%
1 447
2
11.4.1995
800.00
-498.00%
2 400
3
695.00
-7.00%
695
1
10.4.1995
842.00
+498.00%
18 524
22
749.00
+7.00%
749
1
7.4.1995
0
0
700.00
0.00%
1 400
2
6.4.1995
802.00
0.00%
50 526
63
710.00
+7.00%
3 485
5
5.4.1995
802.00
-183.00%
3 208
4
+1.00%
0
0
4.4.1995
817.00
-488.00%
14 706
18
643.50
-9.00%
1 287
2
3.4.1995
859.00
-497.00%
0
0
-10.00%
0
0
31.3.1995
904.00
-494.00%
25 312
28
-10.00%
0
0
30.3.1995
951.00
-470.00%
3 804
4
-10.00%
0
0
29.3.1995
998.00
-495.00%
0
0
-10.00%
0
0
28.3.1995
1 050.00
+294.00%
12 600
12
-10.00%
0
0
27.3.1995
1 020.00
-467.00%
0
0
24.3.1995
1 070.00
-46.00%
10 700
10
23.3.1995
0
0
22.3.1995
1 075.00
-486.00%
10 750
10
21.3.1995
0
0
20.3.1995
1 130.00
-423.00%
12 430
11
17.3.1995
1 180.00
-406.00%
59 000
50
16.3.1995
1 230.00
-465.00%
0
0
15.3.1995
1 290.00
-479.00%
0
0
14.3.1995
1 355.00
-491.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PRAŽSKÁ PLYNÁREN.
>
Graf
Tuesday, January 7, 2025 0:33:23
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity