PRAŽSKÁ PLYNÁREN. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (12)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					1 046.00	-2.00%	5 281	5
20.12.1995					1 072.50	+7.00%	2 145	2
19.12.1995					1 026.00	0.00%	14 091	14
18.12.1995					1 051.00	-4.00%	8 087	8
17.12.1995
15.12.1995	1 250.00	0.00%	0	0	1 020.50	-5.00%	6 290	6
14.12.1995	1 250.00	+9.64%	67 500	54	1 100.00	+2.00%	1 100	1
13.12.1995	1 140.00	0.00%	0	0		+1.00%	0	0
12.12.1995	1 140.00	0.00%	0	0	1 063.00	-3.00%	4 289	4
11.12.1995	1 140.00	+9.61%	0	0		0.00%	0	0
8.12.1995	1 040.00	0.00%	0	0	1 100.00	+5.00%	3 300	3
7.12.1995	1 040.00	-9.56%	29 120	28	1 045.00	-5.00%	2 090	2
6.12.1995	1 150.00	0.00%	0	0		0.00%	0	0
5.12.1995	1 150.00	0.00%	0	0		+5.00%	0	0
4.12.1995	1 150.00	-9.80%	20 700	18	1 045.00	-5.00%	4 180	4
1.12.1995	1 275.00	0.00%	0	0		0.00%	0	0
30.11.1995	1 275.00	0.00%	89 250	70		-3.00%	0	0
29.11.1995	1 275.00	0.00%	0	0		+6.00%	0	0
28.11.1995	1 275.00	0.00%	0	0	1 075.00	+3.00%	5 315	5
27.11.1995	1 275.00	+9.91%	48 450	38	1 079.00	-1.00%	8 222	8
24.11.1995	1 160.00	0.00%	0	0	1 051.00	-5.00%	10 342	10
23.11.1995	1 160.00	0.00%	76 560	66	1 100.00	-1.00%	8 720	8
22.11.1995	1 160.00	0.00%	0	0		+2.00%	0	0
21.11.1995	1 160.00	0.00%	0	0	1 078.50	-4.00%	26 963	25
20.11.1995	1 160.00	-9.72%	11 600	10		0.00%	0	0
17.11.1995	1 285.00	0.00%	0	0		+5.00%	0	0
16.11.1995	1 285.00	+9.82%	53 970	42	1 121.00	+4.00%	6 424	6
15.11.1995	1 170.00	0.00%	0	0	1 052.00	+1.00%	6 179	6
14.11.1995	1 170.00	0.00%	0	0	1 052.00	-3.00%	5 104	5
13.11.1995	1 170.00	-10.00%	28 080	24	1 053.00	+6.00%	3 159	3
10.11.1995	1 300.00	0.00%	0	0	992.50	-4.00%	1 985	2
9.11.1995	1 300.00	0.00%	97 500	75	1 152.50	-6.00%	25 950	25
8.11.1995	1 300.00	0.00%	0	0	1 103.00	-10.00%	44 194	40
7.11.1995	1 300.00	0.00%	0	0	1 225.00	0.00%	7 350	6
6.11.1995	1 300.00	0.00%	20 800	16	1 250.00	+7.00%	15 975	13
3.11.1995	1 300.00	0.00%	0	0	1 145.50	-6.00%	2 291	2
2.11.1995	1 300.00	-2.98%	54 600	42	1 250.00	+2.00%	6 099	5
1.11.1995	1 340.00	0.00%	0	0	1 197.50	+1.00%	10 778	9
31.10.1995	1 340.00	0.00%	0	0	1 195.00	-4.00%	9 514	8
30.10.1995	1 340.00	+2.68%	26 800	20	1 250.00	+3.00%	8 638	7
27.10.1995	1 305.00	0.00%	0	0	1 194.00	+6.00%	8 358	7
26.10.1995	1 305.00	+1.95%	45 675	35		+4.00%	0	0
25.10.1995	1 280.00	0.00%	0	0	1 085.00	0.00%	2 170	2
24.10.1995	1 280.00	0.00%	0	0
23.10.1995	1 280.00	-1.53%	34 560	27
20.10.1995	1 300.00	0.00%	0	0	1 204.50	+3.00%	6 023	5
19.10.1995	1 300.00	-1.51%	31 200	24	1 170.00	0.00%	11 700	10
18.10.1995	1 320.00	0.00%	0	0	1 170.00	-10.00%	3 510	3
17.10.1995	1 320.00	0.00%	0	0		+2.00%	0	0
16.10.1995	1 320.00	0.00%	0	0		+7.00%	0	0
13.10.1995	1 320.00	0.00%	15 840	12		+1.00%	0	0
12.10.1995	1 320.00	-0.75%	5 280	4		+7.00%	0	0
11.10.1995	1 330.00	0.00%	33 250	25	1 103.00	-9.00%	22 060	20
10.10.1995	1 330.00	0.00%	42 560	32	1 216.00	-10.00%	2 432	2
9.10.1995	1 330.00	0.00%	119 700	90		+5.00%	0	0
6.10.1995	1 330.00	-4.65%	79 800	60		-7.00%	0	0
5.10.1995	1 395.00	0.00%	20 925	15	1 262.00	-1.00%	26 307	19
4.10.1995	1 395.00	+0.35%	36 270	26	1 400.00	0.00%	19 600	14
3.10.1995	1 390.00	0.00%	20 850	15	1 400.00	+5.00%	11 200	8
2.10.1995	1 390.00	+0.36%	30 580	22	1 330.00	-5.00%	2 660	2
29.9.1995	1 385.00	-3.14%	72 020	52	1 400.00	0.00%	2 800	2
28.9.1995	1 430.00	-2.05%	11 440	8		+10.00%	0	0
27.9.1995	1 460.00	+0.68%	42 340	29	1 271.50	+5.00%	10 185	8
26.9.1995	1 450.00	+1.39%	30 450	21	1 214.50	-1.00%	2 429	2
25.9.1995	1 430.00	0.00%	20 020	14	1 231.50	-3.00%	1 232	1
22.9.1995	1 430.00	+4.76%	80 080	56	1 270.00	+6.00%	12 700	10
21.9.1995	1 365.00	+5.00%	15 015	11
20.9.1995	1 300.00	+4.83%	0	0
19.9.1995	1 240.00	+4.64%	19 840	16		+9.00%	0	0
18.9.1995	1 185.00	+4.86%	0	0		+1.00%	0	0
15.9.1995	1 130.00	+2.72%	19 210	17	1 123.00	-3.00%	27 220	25
14.9.1995	1 100.00	0.00%	0	0		+17.00%	0	0
13.9.1995	1 100.00	0.00%	25 300	23	960.50	0.00%	961	1
12.9.1995	1 100.00	0.00%	0	0	960.50	-5.00%	4 803	5
11.9.1995	1 100.00	0.00%	0	0	1 011.00	+7.00%	2 022	2
8.9.1995	1 100.00	0.00%	0	0	945.50	0.00%	946	1
7.9.1995	1 100.00	0.00%	0	0	945.50	-6.00%	3 782	4
6.9.1995	1 100.00	0.00%	0	0		+1.00%	0	0
5.9.1995	1 100.00	+0.45%	2 200	2		+1.00%	0	0
4.9.1995	1 095.00	-4.78%	19 710	18		-1.00%	0	0
1.9.1995	1 150.00	0.00%	54 050	47		-2.00%	0	0
31.8.1995	1 150.00	-3.36%	3 450	3		0.00%	0	0
30.8.1995	1 190.00	+3.47%	28 560	24		+1.00%	0	0
29.8.1995	1 150.00	+0.87%	13 800	12		+7.00%	0	0
28.8.1995	1 140.00	+3.63%	9 120	8		+8.00%	0	0
25.8.1995	1 100.00	+4.76%	22 000	20	876.50	-3.00%	877	1
24.8.1995	1 050.00	+0.96%	24 150	23		+7.00%	0	0
23.8.1995	1 040.00	+4.00%	15 600	15		-3.00%	0	0
22.8.1995	1 000.00	+3.51%	23 000	23		+3.00%	0	0
21.8.1995	966.00	0.00%	0	0	850.50	+2.00%	3 402	4
18.8.1995	966.00	+5.00%	14 490	15		+6.00%	0	0
17.8.1995	920.00	0.00%	0	0	789.50	-4.00%	1 579	2
16.8.1995	920.00	0.00%	60 720	66	821.00	+1.00%	16 420	20
15.8.1995	920.00	0.00%	0	0		-2.00%	0	0
14.8.1995	920.00	0.00%	0	0		0.00%	0	0
11.8.1995	920.00	+1.88%	2 760	3		0.00%	0	0
10.8.1995	903.00	0.00%	0	0		+10.00%	0	0
9.8.1995	903.00	+5.00%	0	0	754.00	-3.00%	1 508	2
8.8.1995	860.00	+2.01%	6 880	8	780.00	-3.00%	1 560	2
7.8.1995	843.00	0.00%	0	0		0.00%	0	0
4.8.1995	843.00	0.00%	0	0		0.00%	0	0
3.8.1995	843.00	+4.98%	0	0		-4.00%	0	0
2.8.1995	803.00	-4.17%	6 424	8		-4.00%	0	0
1.8.1995	838.00	-4.98%	1 676	2	880.00	+7.00%	10 433	12
31.7.1995	882.00	+5.00%	0	0	811.00	-5.00%	1 622	2
28.7.1995	840.00	-4.97%	6 720	8	850.00	-1.00%	2 550	3
27.7.1995	884.00	-4.94%	4 420	5		+4.00%	0	0
26.7.1995	930.00	+0.10%	3 720	4		+7.00%	0	0
25.7.1995	929.00	0.00%	55 740	60	775.50	-3.00%	2 327	3
24.7.1995	929.00	+4.26%	8 361	9		0.00%	0	0
21.7.1995	891.00	+4.94%	6 237	7		+5.00%	0	0
20.7.1995	849.00	+4.94%	5 943	7		0.00%	0	0
19.7.1995	809.00	+4.92%	0	0		0.00%	0	0
18.7.1995	771.00	-3.38%	6 939	9	760.00	-5.00%	1 520	2
17.7.1995	798.00	0.00%	0	0		0.00%	0	0
14.7.1995	798.00	0.00%	0	0		0.00%	0	0
13.7.1995	798.00	+5.00%	0	0	800.00	0.00%	800	1
12.7.1995	760.00	-1.04%	7 600	10		0.00%	0	0
11.7.1995	768.00	-4.95%	18 432	24		0.00%	0	0
10.7.1995	808.00	0.00%	0	0	800.00	0.00%	1 600	2
7.7.1995						-4.00%	0	0
4.7.1995	808.00	-4.94%	808	1		+3.00%	0	0
3.7.1995	850.00	-4.92%	5 950	7	821.00	+1.00%	11 389	14
30.6.1995	894.00	+4.92%	0	0		+5.00%	0	0
29.6.1995	852.00	+4.92%	0	0		+16.00%	0	0
28.6.1995	812.00	+4.90%	56 840	70	660.00	-7.00%	1 320	2
27.6.1995	774.00	-4.91%	7 740	10	710.50	-10.00%	1 421	2
26.6.1995	814.00	-4.90%	2 442	3	800.00	-6.00%	7 071	9
23.6.1995	856.00	+4.90%	0	0	840.00	+2.00%	1 680	2
22.6.1995	816.00	-4.89%	13 872	17		-7.00%	0	0
21.6.1995	858.00	0.00%	0	0	870.00	+7.00%	2 640	3
20.6.1995	858.00	0.00%	0	0	905.00	-5.00%	9 825	12
19.6.1995	858.00	0.00%	0	0	861.00	-5.00%	8 586	10
16.6.1995	858.00	-4.98%	1 716	2	900.00	-4.00%	3 600	4
15.6.1995	903.00	-4.94%	6 321	7		0.00%	0	0
14.6.1995	950.00	0.00%	0	0	931.00	+1.00%	3 724	4
13.6.1995	950.00	-5.00%	19 000	20	925.50	0.00%	9 255	10
12.6.1995	1 000.00	+4.05%	3 000	3	925.50	+3.00%	2 787	3
9.6.1995	961.00	+4.91%	7 688	8		-1.00%	0	0
8.6.1995	916.00	-4.97%	27 480	30		+7.00%	0	0
7.6.1995	964.00	+4.89%	20 244	21		+10.00%	0	0
6.6.1995	919.00	+4.90%	59 735	65	775.00	-7.00%	9 300	12
5.6.1995	876.00	+4.91%	15 768	18	830.00	+3.00%	1 660	2
2.6.1995	835.00	-0.83%	15 030	18	803.00	0.00%	1 606	2
1.6.1995	842.00	+4.98%	0	0		+7.00%	0	0
31.5.1995	802.00	-337.00%	7 218	9	750.50	-5.00%	3 002	4
30.5.1995			0	0		+10.00%	0	0
29.5.1995	830.00	-47.00%	7 470	9	721.00	-4.00%	1 442	2
26.5.1995			0	0	750.00	+4.00%	4 500	6
25.5.1995			0	0	718.50	-3.00%	2 874	4
24.5.1995	834.00	+490.00%	14 178	17	743.50	+2.00%	1 487	2
23.5.1995	795.00	-490.00%	3 975	5	729.00	-5.00%	1 458	2
22.5.1995	836.00	0.00%	5 016	6		0.00%	0	0
19.5.1995			0	0	770.00	0.00%	1 540	2
18.5.1995	836.00	-500.00%	23 408	28	770.00	-9.00%	1 540	2
17.5.1995	880.00	+292.00%	21 120	24	850.00	0.00%	6 800	8
16.5.1995	855.00	+490.00%	0	0	850.00	+9.00%	1 700	2
15.5.1995	815.00	-490.00%	0	0	782.50	+4.00%	1 565	2
12.5.1995	857.00	+489.00%	8 570	10		+2.00%	0	0
11.5.1995	817.00	-500.00%	16 340	20	735.00	+1.00%	5 880	8
10.5.1995	860.00	-412.00%	28 380	33	725.00	-3.00%	2 900	4
9.5.1995	897.00	+491.00%	25 116	28		-6.00%	0	0
5.5.1995	855.00	+490.00%	11 115	13	797.00	+5.00%	5 579	7
4.5.1995	815.00	-490.00%	19 560	24		+5.00%	0	0
3.5.1995	857.00	+489.00%	0	0	725.00	0.00%	3 625	5
2.5.1995	817.00	+487.00%	25 327	31		-4.00%	0	0
28.4.1995	779.00	-488.00%	7 790	10	760.00	+1.00%	5 305	7
27.4.1995	819.00	+500.00%	0	0		0.00%	0	0
26.4.1995	780.00	-476.00%	15 600	20		+1.00%	0	0
25.4.1995	819.00	+500.00%	4 914	6	745.00	0.00%	2 980	4
24.4.1995	780.00	-225.00%	1 560	2	750.00	-1.00%	5 940	8
21.4.1995	798.00	+500.00%	5 586	7	750.00	-2.00%	3 000	4
20.4.1995	760.00	-440.00%	25 080	33	764.00	-9.00%	1 528	2
19.4.1995	795.00	+488.00%	0	0	840.00	+8.00%	840	1
18.4.1995	758.00	+498.00%	10 612	14		+2.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	722.00	-500.00%	22 382	31	788.00	+6.00%	2 292	3
12.4.1995	760.00	-500.00%	0	0	723.50	+4.00%	1 447	2
11.4.1995	800.00	-498.00%	2 400	3	695.00	-7.00%	695	1
10.4.1995	842.00	+498.00%	18 524	22	749.00	+7.00%	749	1
7.4.1995			0	0	700.00	0.00%	1 400	2
6.4.1995	802.00	0.00%	50 526	63	710.00	+7.00%	3 485	5
5.4.1995	802.00	-183.00%	3 208	4		+1.00%	0	0
4.4.1995	817.00	-488.00%	14 706	18	643.50	-9.00%	1 287	2
3.4.1995	859.00	-497.00%	0	0		-10.00%	0	0
31.3.1995	904.00	-494.00%	25 312	28		-10.00%	0	0
30.3.1995	951.00	-470.00%	3 804	4		-10.00%	0	0
29.3.1995	998.00	-495.00%	0	0		-10.00%	0	0
28.3.1995	1 050.00	+294.00%	12 600	12		-10.00%	0	0
27.3.1995	1 020.00	-467.00%	0	0
24.3.1995	1 070.00	-46.00%	10 700	10
23.3.1995			0	0
22.3.1995	1 075.00	-486.00%	10 750	10
21.3.1995			0	0
20.3.1995	1 130.00	-423.00%	12 430	11
17.3.1995	1 180.00	-406.00%	59 000	50
16.3.1995	1 230.00	-465.00%	0	0
15.3.1995	1 290.00	-479.00%	0	0
14.3.1995	1 355.00	-491.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›