PRAZSKE SLUZBY - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (54)
Diskuze (188)
Monitor (4)
Visits
Base info
Dividends
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
817.00
0.00%
0
0
357.50
0.00%
0
0
29.12.2009
817.00
0.00%
0
0
357.50
+0.42%
0
0
28.12.2009
817.00
0.00%
0
0
356.00
+1.71%
0
0
23.12.2009
817.00
0.00%
0
0
350.00
-19.85%
4 200
12
22.12.2009
817.00
0.00%
0
0
436.70
0.00%
0
0
21.12.2009
817.00
0.00%
0
0
436.70
0.00%
0
0
18.12.2009
817.00
0.00%
0
0
436.70
0.00%
0
0
17.12.2009
817.00
0.00%
0
0
436.70
0.00%
0
0
16.12.2009
817.00
0.00%
0
0
436.70
0.00%
0
0
15.12.2009
817.00
0.00%
0
0
436.70
0.00%
0
0
14.12.2009
817.00
0.00%
0
0
436.70
0.00%
0
0
11.12.2009
817.00
0.00%
0
0
436.70
-0.06%
873
2
10.12.2009
817.00
0.00%
0
0
437.00
0.00%
0
0
9.12.2009
817.00
0.00%
0
0
437.00
0.00%
0
0
8.12.2009
817.00
0.00%
0
0
437.00
0.00%
0
0
7.12.2009
817.00
0.00%
0
0
437.00
0.00%
0
0
4.12.2009
817.00
0.00%
0
0
437.00
0.00%
0
0
3.12.2009
817.00
0.00%
0
0
437.00
0.00%
0
0
2.12.2009
817.00
0.00%
0
0
437.00
+0.06%
0
0
1.12.2009
817.00
0.00%
0
0
436.70
-0.06%
3 058
7
30.11.2009
817.00
0.00%
0
0
437.00
0.00%
0
0
27.11.2009
817.00
0.00%
0
0
437.00
0.00%
0
0
26.11.2009
817.00
0.00%
0
0
437.00
0.00%
0
0
25.11.2009
817.00
0.00%
0
0
437.00
0.00%
0
0
24.11.2009
817.00
0.00%
0
0
437.00
0.00%
0
0
23.11.2009
817.00
0.00%
0
0
437.00
0.00%
0
0
20.11.2009
817.00
0.00%
0
0
437.00
0.00%
0
0
19.11.2009
817.00
0.00%
0
0
437.00
0.00%
0
0
18.11.2009
817.00
0.00%
0
0
437.00
0.00%
0
0
16.11.2009
817.00
0.00%
0
0
437.00
0.00%
0
0
13.11.2009
817.00
0.00%
0
0
437.00
0.00%
0
0
12.11.2009
817.00
0.00%
0
0
437.00
0.00%
0
0
11.11.2009
817.00
0.00%
0
0
437.00
0.00%
0
0
10.11.2009
817.00
0.00%
0
0
437.00
0.00%
0
0
9.11.2009
817.00
0.00%
0
0
437.00
0.00%
0
0
6.11.2009
817.00
0.00%
0
0
437.00
0.00%
0
0
5.11.2009
817.00
0.00%
0
0
437.00
0.00%
0
0
4.11.2009
817.00
0.00%
0
0
437.00
0.00%
0
0
3.11.2009
817.00
0.00%
0
0
437.00
+0.06%
0
0
2.11.2009
817.00
0.00%
0
0
436.70
+0.06%
0
0
30.10.2009
817.00
0.00%
0
0
436.40
+0.02%
0
0
29.10.2009
817.00
0.00%
0
0
436.30
-0.16%
10 471
24
27.10.2009
817.00
0.00%
0
0
437.00
0.00%
0
0
26.10.2009
817.00
0.00%
0
0
437.00
0.00%
0
0
23.10.2009
817.00
0.00%
0
0
437.00
0.00%
0
0
22.10.2009
817.00
0.00%
0
0
437.00
+0.16%
0
0
21.10.2009
817.00
0.00%
0
0
436.30
+0.04%
0
0
20.10.2009
817.00
0.00%
0
0
436.10
-0.43%
13 088
30
19.10.2009
817.00
0.00%
0
0
438.00
0.00%
0
0
16.10.2009
817.00
0.00%
0
0
438.00
0.00%
0
0
15.10.2009
817.00
0.00%
0
0
438.00
0.00%
0
0
14.10.2009
817.00
0.00%
0
0
438.00
+0.41%
0
0
13.10.2009
817.00
0.00%
0
0
436.20
-0.20%
67 642
155
12.10.2009
817.00
0.00%
0
0
437.10
+0.02%
0
0
9.10.2009
817.00
0.00%
0
0
437.00
0.00%
0
0
8.10.2009
817.00
0.00%
0
0
437.00
+0.41%
0
0
7.10.2009
817.00
0.00%
0
0
435.20
+6.66%
3 482
8
6.10.2009
817.00
0.00%
0
0
408.00
0.00%
0
0
5.10.2009
817.00
0.00%
0
0
408.00
0.00%
0
0
2.10.2009
817.00
0.00%
0
0
408.00
0.00%
0
0
1.10.2009
817.00
0.00%
0
0
408.00
+0.19%
0
0
30.9.2009
817.00
0.00%
0
0
407.20
-0.02%
3 258
8
29.9.2009
817.00
0.00%
0
0
407.30
0.00%
0
0
25.9.2009
817.00
0.00%
0
0
407.30
+0.24%
0
0
24.9.2009
817.00
0.00%
0
0
406.30
+0.56%
0
0
23.9.2009
817.00
0.00%
0
0
404.00
+0.72%
0
0
22.9.2009
817.00
0.00%
0
0
401.10
-2.19%
30 357
75
21.9.2009
817.00
0.00%
0
0
410.10
0.00%
0
0
18.9.2009
817.00
0.00%
0
0
410.10
0.00%
0
0
17.9.2009
817.00
0.00%
0
0
410.10
0.00%
0
0
16.9.2009
817.00
0.00%
0
0
15.9.2009
817.00
0.00%
0
0
410.10
0.00%
0
0
14.9.2009
817.00
0.00%
0
0
410.10
0.00%
0
0
11.9.2009
817.00
0.00%
0
0
410.10
0.00%
0
0
10.9.2009
817.00
0.00%
0
0
410.10
0.00%
0
0
9.9.2009
817.00
0.00%
0
0
410.10
+2.49%
0
0
8.9.2009
817.00
0.00%
0
0
400.10
+0.02%
0
0
7.9.2009
817.00
0.00%
0
0
400.00
+0.93%
0
0
4.9.2009
817.00
0.00%
0
0
396.30
+0.02%
0
0
3.9.2009
817.00
0.00%
0
0
396.20
-18.47%
31 700
80
2.9.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
1.9.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
31.8.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
28.8.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
27.8.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
26.8.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
25.8.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
24.8.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
21.8.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
20.8.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
19.8.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
18.8.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
17.8.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
14.8.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
13.8.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
12.8.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
11.8.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
10.8.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
7.8.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
6.8.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
5.8.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
4.8.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
3.8.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
31.7.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
30.7.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
29.7.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
28.7.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
27.7.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
24.7.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
23.7.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
22.7.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
21.7.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
20.7.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
17.7.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
16.7.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
15.7.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
14.7.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
13.7.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
10.7.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
9.7.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
8.7.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
7.7.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
3.7.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
2.7.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
1.7.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
30.6.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
29.6.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
26.6.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
25.6.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
24.6.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
23.6.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
22.6.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
19.6.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
18.6.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
17.6.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
16.6.2009
817.00
0.00%
0
0
486.00
0.00%
0
0
15.6.2009
817.00
0.00%
0
0
12.6.2009
817.00
0.00%
0
0
486.00
+0.18%
0
0
11.6.2009
817.00
0.00%
0
0
485.10
0.00%
0
0
10.6.2009
817.00
0.00%
0
0
485.10
0.00%
0
0
9.6.2009
817.00
0.00%
0
0
485.10
+0.02%
0
0
8.6.2009
817.00
0.00%
0
0
485.00
0.00%
0
0
5.6.2009
817.00
0.00%
0
0
485.00
0.00%
0
0
4.6.2009
817.00
0.00%
0
0
485.00
0.00%
0
0
3.6.2009
817.00
0.00%
0
0
485.00
+0.14%
0
0
2.6.2009
817.00
0.00%
0
0
484.30
0.00%
0
0
1.6.2009
817.00
0.00%
0
0
484.30
0.00%
38 744
80
29.5.2009
817.00
0.00%
0
0
484.30
0.00%
0
0
28.5.2009
817.00
0.00%
0
0
484.30
0.00%
0
0
27.5.2009
817.00
0.00%
0
0
484.30
0.00%
0
0
26.5.2009
817.00
0.00%
0
0
484.30
0.00%
0
0
25.5.2009
817.00
0.00%
0
0
484.30
0.00%
0
0
22.5.2009
817.00
0.00%
0
0
484.30
0.00%
0
0
21.5.2009
817.00
0.00%
0
0
484.30
0.00%
0
0
20.5.2009
817.00
0.00%
0
0
484.30
0.00%
0
0
19.5.2009
817.00
0.00%
0
0
484.30
0.00%
0
0
18.5.2009
817.00
0.00%
0
0
484.30
+0.20%
0
0
15.5.2009
817.00
0.00%
0
0
483.30
0.00%
0
0
14.5.2009
817.00
0.00%
0
0
483.30
0.00%
0
0
13.5.2009
817.00
0.00%
0
0
483.30
0.00%
0
0
12.5.2009
817.00
0.00%
0
0
11.5.2009
817.00
0.00%
0
0
483.30
0.00%
0
0
7.5.2009
817.00
0.00%
0
0
6.5.2009
817.00
0.00%
0
0
483.30
0.00%
0
0
5.5.2009
817.00
0.00%
0
0
483.30
0.00%
0
0
4.5.2009
817.00
0.00%
0
0
483.30
0.00%
0
0
30.4.2009
817.00
0.00%
0
0
483.30
+0.22%
0
0
29.4.2009
817.00
0.00%
0
0
482.20
+0.45%
5 304
11
28.4.2009
817.00
0.00%
0
0
480.00
-20.00%
59 712
124
27.4.2009
817.00
0.00%
0
0
600.00
0.00%
0
0
24.4.2009
817.00
0.00%
0
0
600.00
0.00%
0
0
23.4.2009
817.00
0.00%
0
0
600.00
0.00%
0
0
22.4.2009
817.00
0.00%
0
0
600.00
0
0
21.4.2009
817.00
0.00%
0
0
600.00
0.00%
0
0
20.4.2009
817.00
0.00%
0
0
600.00
0.00%
0
0
17.4.2009
817.00
0.00%
0
0
600.00
0.00%
0
0
16.4.2009
817.00
0.00%
0
0
600.00
0.00%
0
0
15.4.2009
817.00
0.00%
0
0
600.00
0.00%
0
0
14.4.2009
817.00
0.00%
0
0
600.00
0.00%
0
0
10.4.2009
817.00
0.00%
0
0
600.00
0.00%
0
0
9.4.2009
817.00
0.00%
0
0
600.00
0.00%
0
0
8.4.2009
817.00
0.00%
0
0
600.00
0.00%
0
0
7.4.2009
817.00
0.00%
0
0
600.00
0.00%
0
0
6.4.2009
817.00
0.00%
0
0
600.00
0.00%
0
0
3.4.2009
817.00
0.00%
0
0
600.00
0.00%
0
0
2.4.2009
817.00
0.00%
0
0
600.00
0.00%
0
0
1.4.2009
817.00
0.00%
0
0
600.00
0.00%
0
0
31.3.2009
817.00
0.00%
0
0
600.00
0.00%
0
0
30.3.2009
817.00
0.00%
0
0
600.00
0.00%
0
0
27.3.2009
817.00
0.00%
0
0
600.00
0.00%
0
0
26.3.2009
817.00
0.00%
0
0
600.00
0.00%
0
0
25.3.2009
817.00
0.00%
0
0
600.00
0.00%
0
0
24.3.2009
817.00
0.00%
0
0
600.00
0.00%
0
0
23.3.2009
817.00
0.00%
0
0
600.00
0.00%
0
0
20.3.2009
817.00
0.00%
0
0
600.00
0.00%
0
0
19.3.2009
817.00
0.00%
0
0
600.00
0.00%
0
0
18.3.2009
817.00
0.00%
0
0
600.00
0.00%
0
0
17.3.2009
817.00
0.00%
0
0
600.00
0.00%
0
0
16.3.2009
817.00
0.00%
0
0
600.00
0.00%
0
0
13.3.2009
817.00
0.00%
0
0
600.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PRAZSKE SLUZBY
>
Graf
Friday, April 4, 2025 2:49:23 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
