PRAZSKE SLUZBY - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (188)
  • Monitor (4)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	860.00	0.00%	0	0
29.12.2008	860.00	0.00%	0	0
23.12.2008	860.00	0.00%	0	0	501.00	0.00%	0	0
22.12.2008	860.00	0.00%	0	0	501.00	0.00%	0	0
19.12.2008	860.00	0.00%	0	0	501.00	0.00%	0	0
18.12.2008	860.00	0.00%	0	0	501.00	0.00%	0	0
17.12.2008	860.00	0.00%	0	0	501.00	0.00%	0	0
16.12.2008	860.00	0.00%	0	0	501.00	0.00%	0	0
15.12.2008	860.00	0.00%	0	0	501.00	0.00%	0	0
12.12.2008	860.00	0.00%	0	0	0.00	-100.00%	0	0
11.12.2008	860.00	0.00%	0	0
10.12.2008	860.00	0.00%	0	0
9.12.2008	860.00	0.00%	0	0	501.00	0.00%	0	0
8.12.2008	860.00	0.00%	0	0	501.00	0.00%	0	0
5.12.2008	860.00	0.00%	0	0	501.00	0.00%	0	0
4.12.2008	860.00	0.00%	0	0	501.00	0.00%	0	0
3.12.2008	860.00	0.00%	0	0	501.00	0.00%	0	0
2.12.2008	860.00	0.00%	0	0	501.00	0.00%	0	0
1.12.2008	860.00	0.00%	0	0	501.00	0.00%	0	0
28.11.2008	860.00	0.00%	0	0	501.00	0.00%	0	0
27.11.2008	860.00	0.00%	0	0	501.00	0.00%	0	0
26.11.2008	860.00	0.00%	0	0	501.00	0.00%	0	0
25.11.2008	860.00	0.00%	0	0	501.00	0.00%	0	0
24.11.2008	860.00	0.00%	0	0	501.00	0.00%	0	0
21.11.2008	860.00	0.00%	0	0	501.00	0.00%	0	0
20.11.2008	860.00	0.00%	0	0	501.00	0.00%	2 004	4
19.11.2008	860.00	0.00%	0	0	501.00	-9.89%	18 036	36
18.11.2008	860.00	0.00%	0	0	556.00	0.00%	0	0
14.11.2008	860.00	0.00%	0	0	556.00	0.00%	0	0
13.11.2008	860.00	0.00%	0	0	556.00	0.00%	0	0
12.11.2008	860.00	0.00%	0	0	556.00	0.00%	0	0
11.11.2008	860.00	0.00%	0	0	556.00	0.00%	0	0
10.11.2008	860.00	0.00%	0	0	556.00	0.00%	0	0
7.11.2008	860.00	0.00%	0	0	556.00	+9.88%	2 224	4
6.11.2008	860.00	0.00%	0	0	506.00	0.00%	0	0
5.11.2008	860.00	0.00%	0	0	506.00	0.00%	0	0
4.11.2008	860.00	0.00%	0	0	506.00	0.00%	0	0
3.11.2008	860.00	0.00%	0	0	506.00	0.00%	0	0
31.10.2008	860.00	0.00%	0	0
30.10.2008	860.00	0.00%	0	0	506.00	0.00%	0	0
29.10.2008	860.00	0.00%	0	0
27.10.2008	860.00	0.00%	0	0	506.00	0.00%	0	0
24.10.2008	860.00	0.00%	0	0	506.00	-9.80%	1 518	3
23.10.2008	860.00	0.00%	0	0	561.00	0.00%	0	0
22.10.2008	860.00	0.00%	0	0	561.00	0.00%	0	0
21.10.2008	860.00	0.00%	0	0	561.00	0.00%	0	0
20.10.2008	860.00	0.00%	0	0	561.00	0.00%	0	0
17.10.2008	860.00	0.00%	0	0	561.00	0.00%	0	0
16.10.2008	860.00	0.00%	0	0	561.00	0.00%	0	0
15.10.2008	860.00	0.00%	0	0	561.00	0.00%	0	0
14.10.2008	860.00	0.00%	0	0	561.00	0.00%	0	0
13.10.2008	860.00	0.00%	0	0	561.00	0.00%	0	0
10.10.2008	860.00	0.00%	0	0	561.00	0.00%	0	0
9.10.2008	860.00	0.00%	0	0	561.00	0.00%	0	0
8.10.2008	860.00	0.00%	0	0	561.00	0.00%	0	0
7.10.2008	860.00	0.00%	0	0			0	0
6.10.2008	860.00	0.00%	0	0	561.00	0.00%	0	0
3.10.2008	860.00	0.00%	0	0	561.00	0.00%	0	0
2.10.2008	860.00	0.00%	0	0	561.00	0.00%	0	0
1.10.2008	860.00	0.00%	0	0	561.00	0.00%	0	0
30.9.2008	860.00	0.00%	0	0	561.00	0.00%	0	0
29.9.2008	860.00	0.00%	0	0	561.00	0.00%	0	0
26.9.2008	860.00	0.00%	0	0	561.00	0.00%	0	0
25.9.2008	860.00	0.00%	0	0	561.00	0.00%	0	0
24.9.2008	860.00	0.00%	0	0	561.00	0.00%	0	0
23.9.2008	860.00	0.00%	0	0	561.00	0.00%	0	0
22.9.2008	860.00	0.00%	0	0	561.00	0.00%	0	0
19.9.2008	860.00	0.00%	0	0	561.00	0.00%	0	0
18.9.2008	860.00	0.00%	0	0	561.00	+0.16%	0	0
17.9.2008	860.00	0.00%	0	0	560.10	0.00%	0	0
16.9.2008	860.00	0.00%	0	0	560.10	0.00%	0	0
15.9.2008	860.00	0.00%	0	0	560.10	0.00%	0	0
12.9.2008	860.00	0.00%	0	0	560.10	-9.41%	4 481	8
11.9.2008	860.00	0.00%	0	0	618.30	0.00%	0	0
10.9.2008	860.00	0.00%	0	0	618.30	0.00%	0	0
9.9.2008	860.00	0.00%	0	0	618.30	0.00%	0	0
8.9.2008	860.00	0.00%	0	0	618.30	0.00%	0	0
5.9.2008	860.00	0.00%	0	0	618.30	0.00%	0	0
4.9.2008	860.00	0.00%	0	0	618.30	0.00%	0	0
3.9.2008	860.00	0.00%	0	0	618.30	0.00%	0	0
2.9.2008	860.00	0.00%	0	0	618.30	0.00%	0	0
1.9.2008	860.00	0.00%	0	0	618.30	0.00%	0	0
29.8.2008	860.00	0.00%	0	0	618.30	0.00%	0	0
28.8.2008	860.00	0.00%	0	0	618.30	0.00%	0	0
27.8.2008	860.00	0.00%	0	0	618.30	0.00%	0	0
26.8.2008	860.00	0.00%	0	0	618.30	0.00%	0	0
25.8.2008	860.00	0.00%	0	0	618.30	0.00%	0	0
22.8.2008	860.00	0.00%	0	0	618.30	0.00%	0	0
21.8.2008	860.00	0.00%	0	0	618.30	-5.60%	7 420	12
20.8.2008	860.00	0.00%	0	0	655.00	0.00%	0	0
19.8.2008	860.00	0.00%	0	0	655.00	0.00%	0	0
18.8.2008	860.00	0.00%	0	0	655.00	0.00%	0	0
15.8.2008	860.00	0.00%	0	0	655.00	0.00%	0	0
14.8.2008	860.00	0.00%	0	0	655.00	0.00%	0	0
13.8.2008	860.00	0.00%	0	0	655.00	0.00%	0	0
12.8.2008	860.00	0.00%	0	0	655.00	0.00%	0	0
11.8.2008	860.00	0.00%	0	0	655.00	+5.96%	0	0
8.8.2008	860.00	0.00%	0	0	618.10	0.00%	0	0
7.8.2008	860.00	0.00%	0	0	618.10	0.00%	0	0
6.8.2008	860.00	0.00%	0	0	618.10	-9.50%	29 669	48
5.8.2008	860.00	0.00%	0	0	683.00	0.00%	0	0
4.8.2008	860.00	0.00%	0	0	683.00	0.00%	0	0
1.8.2008	860.00	0.00%	0	0	683.00	0.00%	0	0
31.7.2008	860.00	0.00%	0	0	683.00	0.00%	0	0
30.7.2008	860.00	0.00%	0	0	683.00	0.00%	0	0
29.7.2008	860.00	0.00%	0	0	683.00	0.00%	0	0
28.7.2008	860.00	0.00%	0	0	683.00	0.00%	0	0
25.7.2008	860.00	0.00%	0	0	683.00	0.00%	0	0
24.7.2008	860.00	0.00%	0	0	683.00	0.00%	0	0
23.7.2008	860.00	0.00%	0	0	683.00	0.00%	0	0
22.7.2008	860.00	0.00%	0	0	683.00	0.00%	0	0
21.7.2008	860.00	0.00%	0	0	683.00	0.00%	0	0
18.7.2008	860.00	0.00%	0	0	683.00	0.00%	0	0
17.7.2008	860.00	0.00%	0	0	683.00	0.00%	0	0
16.7.2008	860.00	0.00%	0	0	683.00	0.00%	0	0
15.7.2008	860.00	0.00%	0	0	683.00	0.00%	0	0
14.7.2008	860.00	0.00%	0	0	683.00		0	0
11.7.2008	860.00	0.00%	0	0	683.00	0.00%	0	0
10.7.2008	860.00	0.00%	0	0	683.00		0	0
9.7.2008	860.00	0.00%	0	0	683.00	0.00%	0	0
8.7.2008	860.00	0.00%	0	0	683.00	0.00%	0	0
7.7.2008	860.00	0.00%	0	0	683.00		5 464	8
4.7.2008	860.00	0.00%	0	0	758.70	0.00%	0	0
3.7.2008	860.00	0.00%	0	0	758.70	0.00%	0	0
2.7.2008	860.00	0.00%	0	0	758.70	-3.35%	0	0
1.7.2008	860.00	0.00%	0	0	785.00	+4.66%	0	0
30.6.2008	860.00	0.00%	0	0	750.00	0.00%	0	0
27.6.2008	860.00	0.00%	0	0	750.00	0.00%	0	0
26.6.2008	860.00	0.00%	0	0	750.00	0.00%	0	0
25.6.2008	860.00	0.00%	0	0	750.00	0.00%	0	0
24.6.2008	860.00	0.00%	0	0	750.00	0.00%	0	0
23.6.2008	860.00	0.00%	0	0	750.00	0.00%	0	0
20.6.2008	860.00	0.00%	0	0	750.00	0.00%	0	0
19.6.2008	860.00	0.00%	0	0	750.00	0.00%	0	0
18.6.2008	860.00	0.00%	0	0	750.00	0.00%	0	0
17.6.2008	860.00	0.00%	0	0	750.00	0.00%	0	0
16.6.2008	860.00	0.00%	0	0	750.00	0.00%	0	0
13.6.2008	860.00	0.00%	0	0	750.00	-6.36%	11 250	15
12.6.2008	860.00	0.00%	0	0	801.00	0.00%	0	0
11.6.2008	860.00	0.00%	0	0
10.6.2008	860.00	0.00%	0	0	800.00	0.00%	0	0
9.6.2008	860.00	0.00%	0	0	800.00	0.00%	0	0
6.6.2008	860.00	0.00%	0	0	800.00	0.00%	0	0
5.6.2008	860.00	0.00%	0	0	800.00	0.00%	0	0
4.6.2008	860.00	0.00%	0	0	800.00	0.00%	0	0
3.6.2008	860.00	0.00%	0	0	800.00	0.00%	0	0
2.6.2008	860.00	0.00%	0	0	800.00	0.00%	0	0
30.5.2008	860.00	0.00%	0	0	800.00	0.00%	0	0
29.5.2008	860.00	0.00%	0	0	800.00	+3.22%	0	0
28.5.2008	860.00	0.00%	0	0	775.00	0.00%	0	0
27.5.2008	860.00	0.00%	0	0	775.00	+0.64%	0	0
26.5.2008	860.00	0.00%	0	0	770.00	+2.66%	0	0
23.5.2008	860.00	0.00%	0	0	750.00	0.00%	0	0
22.5.2008	860.00	0.00%	0	0	750.00	0.00%	0	0
21.5.2008	860.00	0.00%	0	0	750.00	0.00%	0	0
20.5.2008	860.00	0.00%	0	0	750.00	-6.25%	11 250	15
19.5.2008	860.00	0.00%	0	0	800.00	0.00%	0	0
16.5.2008	860.00	0.00%	0	0	800.00	0.00%	0	0
15.5.2008	860.00	0.00%	0	0	800.00	0.00%	0	0
14.5.2008	860.00	0.00%	0	0	800.00	0.00%	0	0
13.5.2008	860.00	0.00%	0	0	800.00	0.00%	0	0
12.5.2008	860.00	0.00%	0	0	800.00	0.00%	0	0
9.5.2008	860.00	0.00%	0	0	800.00	0.00%	0	0
7.5.2008	860.00	0.00%	0	0	800.00	0.00%	0	0
6.5.2008	860.00	0.00%	0	0	800.00	0.00%	0	0
5.5.2008	860.00	0.00%	0	0	800.00	+6.66%	0	0
2.5.2008	860.00	0.00%	0	0	750.00	0.00%	0	0
30.4.2008	860.00	0.00%	0	0	750.00	0.00%	0	0
29.4.2008	860.00	0.00%	0	0	750.00	0.00%	0	0
28.4.2008	860.00	0.00%	0	0	750.00	0.00%	0	0
25.4.2008	860.00	0.00%	0	0	750.00	0.00%	0	0
24.4.2008	860.00	0.00%	0	0	750.00	0.00%	0	0
23.4.2008	860.00	0.00%	0	0	750.00	0.00%	24 000	32
22.4.2008	860.00	0.00%	0	0	750.00	0.00%	0	0
21.4.2008	860.00	0.00%	0	0	750.00	0.00%	0	0
18.4.2008	860.00	0.00%	0	0	750.00	0.00%	9 000	12
17.4.2008	860.00	0.00%	0	0	750.00	0.00%	0	0
16.4.2008	860.00	0.00%	0	0	750.00	0.00%	0	0
15.4.2008	860.00	0.00%	0	0	750.00	0.00%	0	0
14.4.2008	860.00	0.00%	0	0	750.00	0.00%	0	0
11.4.2008	860.00	0.00%	0	0	750.00	0.00%	0	0
10.4.2008	860.00	0.00%	0	0	750.00	0.00%	0	0
9.4.2008	860.00	0.00%	0	0	750.00	0.00%	0	0
8.4.2008	860.00	0.00%	0	0	750.00	+2.69%	6 000	8
7.4.2008	860.00	0.00%	0	0	730.30	+0.02%	0	0
4.4.2008	860.00	0.00%	0	0	730.10	-0.01%	5 841	8
3.4.2008	860.00	0.00%	0	0	730.20	0.00%	0	0
2.4.2008	860.00	0.00%	0	0	730.20	0.00%	0	0
1.4.2008	860.00	0.00%	0	0	730.20	-9.96%	21 906	30
31.3.2008	860.00	0.00%	0	0	811.00	0.00%	0	0
28.3.2008	860.00	0.00%	0	0	811.00	0.00%	0	0
27.3.2008	860.00	0.00%	0	0	811.00	0.00%	0	0
26.3.2008	860.00	0.00%	0	0	811.00	-0.13%	102 186	126
25.3.2008	860.00	0.00%	0	0	812.10	0.00%	0	0
21.3.2008	860.00	0.00%	0	0	812.10	0.00%	0	0
20.3.2008	860.00	0.00%	0	0	812.10	+0.01%	0	0
19.3.2008	860.00	0.00%	0	0	812.00	+0.01%	0	0
18.3.2008	860.00	0.00%	0	0	811.90	0.00%	0	0
17.3.2008	860.00	0.00%	0	0	811.90	0.00%	0	0
14.3.2008	860.00	0.00%	0	0	811.90	+0.01%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›