PRAZSKE SLUZBY - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (54)
Diskuze (188)
Monitor (5)
Visits
Base info
Dividends
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
860.00
0.00%
0
0
29.12.2008
860.00
0.00%
0
0
23.12.2008
860.00
0.00%
0
0
501.00
0.00%
0
0
22.12.2008
860.00
0.00%
0
0
501.00
0.00%
0
0
19.12.2008
860.00
0.00%
0
0
501.00
0.00%
0
0
18.12.2008
860.00
0.00%
0
0
501.00
0.00%
0
0
17.12.2008
860.00
0.00%
0
0
501.00
0.00%
0
0
16.12.2008
860.00
0.00%
0
0
501.00
0.00%
0
0
15.12.2008
860.00
0.00%
0
0
501.00
0.00%
0
0
12.12.2008
860.00
0.00%
0
0
0.00
-100.00%
0
0
11.12.2008
860.00
0.00%
0
0
10.12.2008
860.00
0.00%
0
0
9.12.2008
860.00
0.00%
0
0
501.00
0.00%
0
0
8.12.2008
860.00
0.00%
0
0
501.00
0.00%
0
0
5.12.2008
860.00
0.00%
0
0
501.00
0.00%
0
0
4.12.2008
860.00
0.00%
0
0
501.00
0.00%
0
0
3.12.2008
860.00
0.00%
0
0
501.00
0.00%
0
0
2.12.2008
860.00
0.00%
0
0
501.00
0.00%
0
0
1.12.2008
860.00
0.00%
0
0
501.00
0.00%
0
0
28.11.2008
860.00
0.00%
0
0
501.00
0.00%
0
0
27.11.2008
860.00
0.00%
0
0
501.00
0.00%
0
0
26.11.2008
860.00
0.00%
0
0
501.00
0.00%
0
0
25.11.2008
860.00
0.00%
0
0
501.00
0.00%
0
0
24.11.2008
860.00
0.00%
0
0
501.00
0.00%
0
0
21.11.2008
860.00
0.00%
0
0
501.00
0.00%
0
0
20.11.2008
860.00
0.00%
0
0
501.00
0.00%
2 004
4
19.11.2008
860.00
0.00%
0
0
501.00
-9.89%
18 036
36
18.11.2008
860.00
0.00%
0
0
556.00
0.00%
0
0
14.11.2008
860.00
0.00%
0
0
556.00
0.00%
0
0
13.11.2008
860.00
0.00%
0
0
556.00
0.00%
0
0
12.11.2008
860.00
0.00%
0
0
556.00
0.00%
0
0
11.11.2008
860.00
0.00%
0
0
556.00
0.00%
0
0
10.11.2008
860.00
0.00%
0
0
556.00
0.00%
0
0
7.11.2008
860.00
0.00%
0
0
556.00
+9.88%
2 224
4
6.11.2008
860.00
0.00%
0
0
506.00
0.00%
0
0
5.11.2008
860.00
0.00%
0
0
506.00
0.00%
0
0
4.11.2008
860.00
0.00%
0
0
506.00
0.00%
0
0
3.11.2008
860.00
0.00%
0
0
506.00
0.00%
0
0
31.10.2008
860.00
0.00%
0
0
30.10.2008
860.00
0.00%
0
0
506.00
0.00%
0
0
29.10.2008
860.00
0.00%
0
0
27.10.2008
860.00
0.00%
0
0
506.00
0.00%
0
0
24.10.2008
860.00
0.00%
0
0
506.00
-9.80%
1 518
3
23.10.2008
860.00
0.00%
0
0
561.00
0.00%
0
0
22.10.2008
860.00
0.00%
0
0
561.00
0.00%
0
0
21.10.2008
860.00
0.00%
0
0
561.00
0.00%
0
0
20.10.2008
860.00
0.00%
0
0
561.00
0.00%
0
0
17.10.2008
860.00
0.00%
0
0
561.00
0.00%
0
0
16.10.2008
860.00
0.00%
0
0
561.00
0.00%
0
0
15.10.2008
860.00
0.00%
0
0
561.00
0.00%
0
0
14.10.2008
860.00
0.00%
0
0
561.00
0.00%
0
0
13.10.2008
860.00
0.00%
0
0
561.00
0.00%
0
0
10.10.2008
860.00
0.00%
0
0
561.00
0.00%
0
0
9.10.2008
860.00
0.00%
0
0
561.00
0.00%
0
0
8.10.2008
860.00
0.00%
0
0
561.00
0.00%
0
0
7.10.2008
860.00
0.00%
0
0
0
0
6.10.2008
860.00
0.00%
0
0
561.00
0.00%
0
0
3.10.2008
860.00
0.00%
0
0
561.00
0.00%
0
0
2.10.2008
860.00
0.00%
0
0
561.00
0.00%
0
0
1.10.2008
860.00
0.00%
0
0
561.00
0.00%
0
0
30.9.2008
860.00
0.00%
0
0
561.00
0.00%
0
0
29.9.2008
860.00
0.00%
0
0
561.00
0.00%
0
0
26.9.2008
860.00
0.00%
0
0
561.00
0.00%
0
0
25.9.2008
860.00
0.00%
0
0
561.00
0.00%
0
0
24.9.2008
860.00
0.00%
0
0
561.00
0.00%
0
0
23.9.2008
860.00
0.00%
0
0
561.00
0.00%
0
0
22.9.2008
860.00
0.00%
0
0
561.00
0.00%
0
0
19.9.2008
860.00
0.00%
0
0
561.00
0.00%
0
0
18.9.2008
860.00
0.00%
0
0
561.00
+0.16%
0
0
17.9.2008
860.00
0.00%
0
0
560.10
0.00%
0
0
16.9.2008
860.00
0.00%
0
0
560.10
0.00%
0
0
15.9.2008
860.00
0.00%
0
0
560.10
0.00%
0
0
12.9.2008
860.00
0.00%
0
0
560.10
-9.41%
4 481
8
11.9.2008
860.00
0.00%
0
0
618.30
0.00%
0
0
10.9.2008
860.00
0.00%
0
0
618.30
0.00%
0
0
9.9.2008
860.00
0.00%
0
0
618.30
0.00%
0
0
8.9.2008
860.00
0.00%
0
0
618.30
0.00%
0
0
5.9.2008
860.00
0.00%
0
0
618.30
0.00%
0
0
4.9.2008
860.00
0.00%
0
0
618.30
0.00%
0
0
3.9.2008
860.00
0.00%
0
0
618.30
0.00%
0
0
2.9.2008
860.00
0.00%
0
0
618.30
0.00%
0
0
1.9.2008
860.00
0.00%
0
0
618.30
0.00%
0
0
29.8.2008
860.00
0.00%
0
0
618.30
0.00%
0
0
28.8.2008
860.00
0.00%
0
0
618.30
0.00%
0
0
27.8.2008
860.00
0.00%
0
0
618.30
0.00%
0
0
26.8.2008
860.00
0.00%
0
0
618.30
0.00%
0
0
25.8.2008
860.00
0.00%
0
0
618.30
0.00%
0
0
22.8.2008
860.00
0.00%
0
0
618.30
0.00%
0
0
21.8.2008
860.00
0.00%
0
0
618.30
-5.60%
7 420
12
20.8.2008
860.00
0.00%
0
0
655.00
0.00%
0
0
19.8.2008
860.00
0.00%
0
0
655.00
0.00%
0
0
18.8.2008
860.00
0.00%
0
0
655.00
0.00%
0
0
15.8.2008
860.00
0.00%
0
0
655.00
0.00%
0
0
14.8.2008
860.00
0.00%
0
0
655.00
0.00%
0
0
13.8.2008
860.00
0.00%
0
0
655.00
0.00%
0
0
12.8.2008
860.00
0.00%
0
0
655.00
0.00%
0
0
11.8.2008
860.00
0.00%
0
0
655.00
+5.96%
0
0
8.8.2008
860.00
0.00%
0
0
618.10
0.00%
0
0
7.8.2008
860.00
0.00%
0
0
618.10
0.00%
0
0
6.8.2008
860.00
0.00%
0
0
618.10
-9.50%
29 669
48
5.8.2008
860.00
0.00%
0
0
683.00
0.00%
0
0
4.8.2008
860.00
0.00%
0
0
683.00
0.00%
0
0
1.8.2008
860.00
0.00%
0
0
683.00
0.00%
0
0
31.7.2008
860.00
0.00%
0
0
683.00
0.00%
0
0
30.7.2008
860.00
0.00%
0
0
683.00
0.00%
0
0
29.7.2008
860.00
0.00%
0
0
683.00
0.00%
0
0
28.7.2008
860.00
0.00%
0
0
683.00
0.00%
0
0
25.7.2008
860.00
0.00%
0
0
683.00
0.00%
0
0
24.7.2008
860.00
0.00%
0
0
683.00
0.00%
0
0
23.7.2008
860.00
0.00%
0
0
683.00
0.00%
0
0
22.7.2008
860.00
0.00%
0
0
683.00
0.00%
0
0
21.7.2008
860.00
0.00%
0
0
683.00
0.00%
0
0
18.7.2008
860.00
0.00%
0
0
683.00
0.00%
0
0
17.7.2008
860.00
0.00%
0
0
683.00
0.00%
0
0
16.7.2008
860.00
0.00%
0
0
683.00
0.00%
0
0
15.7.2008
860.00
0.00%
0
0
683.00
0.00%
0
0
14.7.2008
860.00
0.00%
0
0
683.00
0
0
11.7.2008
860.00
0.00%
0
0
683.00
0.00%
0
0
10.7.2008
860.00
0.00%
0
0
683.00
0
0
9.7.2008
860.00
0.00%
0
0
683.00
0.00%
0
0
8.7.2008
860.00
0.00%
0
0
683.00
0.00%
0
0
7.7.2008
860.00
0.00%
0
0
683.00
5 464
8
4.7.2008
860.00
0.00%
0
0
758.70
0.00%
0
0
3.7.2008
860.00
0.00%
0
0
758.70
0.00%
0
0
2.7.2008
860.00
0.00%
0
0
758.70
-3.35%
0
0
1.7.2008
860.00
0.00%
0
0
785.00
+4.66%
0
0
30.6.2008
860.00
0.00%
0
0
750.00
0.00%
0
0
27.6.2008
860.00
0.00%
0
0
750.00
0.00%
0
0
26.6.2008
860.00
0.00%
0
0
750.00
0.00%
0
0
25.6.2008
860.00
0.00%
0
0
750.00
0.00%
0
0
24.6.2008
860.00
0.00%
0
0
750.00
0.00%
0
0
23.6.2008
860.00
0.00%
0
0
750.00
0.00%
0
0
20.6.2008
860.00
0.00%
0
0
750.00
0.00%
0
0
19.6.2008
860.00
0.00%
0
0
750.00
0.00%
0
0
18.6.2008
860.00
0.00%
0
0
750.00
0.00%
0
0
17.6.2008
860.00
0.00%
0
0
750.00
0.00%
0
0
16.6.2008
860.00
0.00%
0
0
750.00
0.00%
0
0
13.6.2008
860.00
0.00%
0
0
750.00
-6.36%
11 250
15
12.6.2008
860.00
0.00%
0
0
801.00
0.00%
0
0
11.6.2008
860.00
0.00%
0
0
10.6.2008
860.00
0.00%
0
0
800.00
0.00%
0
0
9.6.2008
860.00
0.00%
0
0
800.00
0.00%
0
0
6.6.2008
860.00
0.00%
0
0
800.00
0.00%
0
0
5.6.2008
860.00
0.00%
0
0
800.00
0.00%
0
0
4.6.2008
860.00
0.00%
0
0
800.00
0.00%
0
0
3.6.2008
860.00
0.00%
0
0
800.00
0.00%
0
0
2.6.2008
860.00
0.00%
0
0
800.00
0.00%
0
0
30.5.2008
860.00
0.00%
0
0
800.00
0.00%
0
0
29.5.2008
860.00
0.00%
0
0
800.00
+3.22%
0
0
28.5.2008
860.00
0.00%
0
0
775.00
0.00%
0
0
27.5.2008
860.00
0.00%
0
0
775.00
+0.64%
0
0
26.5.2008
860.00
0.00%
0
0
770.00
+2.66%
0
0
23.5.2008
860.00
0.00%
0
0
750.00
0.00%
0
0
22.5.2008
860.00
0.00%
0
0
750.00
0.00%
0
0
21.5.2008
860.00
0.00%
0
0
750.00
0.00%
0
0
20.5.2008
860.00
0.00%
0
0
750.00
-6.25%
11 250
15
19.5.2008
860.00
0.00%
0
0
800.00
0.00%
0
0
16.5.2008
860.00
0.00%
0
0
800.00
0.00%
0
0
15.5.2008
860.00
0.00%
0
0
800.00
0.00%
0
0
14.5.2008
860.00
0.00%
0
0
800.00
0.00%
0
0
13.5.2008
860.00
0.00%
0
0
800.00
0.00%
0
0
12.5.2008
860.00
0.00%
0
0
800.00
0.00%
0
0
9.5.2008
860.00
0.00%
0
0
800.00
0.00%
0
0
7.5.2008
860.00
0.00%
0
0
800.00
0.00%
0
0
6.5.2008
860.00
0.00%
0
0
800.00
0.00%
0
0
5.5.2008
860.00
0.00%
0
0
800.00
+6.66%
0
0
2.5.2008
860.00
0.00%
0
0
750.00
0.00%
0
0
30.4.2008
860.00
0.00%
0
0
750.00
0.00%
0
0
29.4.2008
860.00
0.00%
0
0
750.00
0.00%
0
0
28.4.2008
860.00
0.00%
0
0
750.00
0.00%
0
0
25.4.2008
860.00
0.00%
0
0
750.00
0.00%
0
0
24.4.2008
860.00
0.00%
0
0
750.00
0.00%
0
0
23.4.2008
860.00
0.00%
0
0
750.00
0.00%
24 000
32
22.4.2008
860.00
0.00%
0
0
750.00
0.00%
0
0
21.4.2008
860.00
0.00%
0
0
750.00
0.00%
0
0
18.4.2008
860.00
0.00%
0
0
750.00
0.00%
9 000
12
17.4.2008
860.00
0.00%
0
0
750.00
0.00%
0
0
16.4.2008
860.00
0.00%
0
0
750.00
0.00%
0
0
15.4.2008
860.00
0.00%
0
0
750.00
0.00%
0
0
14.4.2008
860.00
0.00%
0
0
750.00
0.00%
0
0
11.4.2008
860.00
0.00%
0
0
750.00
0.00%
0
0
10.4.2008
860.00
0.00%
0
0
750.00
0.00%
0
0
9.4.2008
860.00
0.00%
0
0
750.00
0.00%
0
0
8.4.2008
860.00
0.00%
0
0
750.00
+2.69%
6 000
8
7.4.2008
860.00
0.00%
0
0
730.30
+0.02%
0
0
4.4.2008
860.00
0.00%
0
0
730.10
-0.01%
5 841
8
3.4.2008
860.00
0.00%
0
0
730.20
0.00%
0
0
2.4.2008
860.00
0.00%
0
0
730.20
0.00%
0
0
1.4.2008
860.00
0.00%
0
0
730.20
-9.96%
21 906
30
31.3.2008
860.00
0.00%
0
0
811.00
0.00%
0
0
28.3.2008
860.00
0.00%
0
0
811.00
0.00%
0
0
27.3.2008
860.00
0.00%
0
0
811.00
0.00%
0
0
26.3.2008
860.00
0.00%
0
0
811.00
-0.13%
102 186
126
25.3.2008
860.00
0.00%
0
0
812.10
0.00%
0
0
21.3.2008
860.00
0.00%
0
0
812.10
0.00%
0
0
20.3.2008
860.00
0.00%
0
0
812.10
+0.01%
0
0
19.3.2008
860.00
0.00%
0
0
812.00
+0.01%
0
0
18.3.2008
860.00
0.00%
0
0
811.90
0.00%
0
0
17.3.2008
860.00
0.00%
0
0
811.90
0.00%
0
0
14.3.2008
860.00
0.00%
0
0
811.90
+0.01%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PRAZSKE SLUZBY
>
Graf
Tuesday, February 4, 2025 10:02:20
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity