PŘEROVSKÉ STROJÍR. - Prague Stock Exchange price chart for year 1997
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 107.50 | -6.52% | 968 | 9 | ||||||||||
| 30.12.1997 | 108.59 | +4.80% | 3 366 | 31 | 115.00 | 4 140 | 36 | |||||||
| 29.12.1997 | 103.61 | -4.94% | 5 802 | 56 | +2.32% | 0 | ||||||||
| 23.12.1997 | 109.00 | -4.76% | 7 303 | 67 | 111.00 | -3.14% | 11 065 | 102 | ||||||
| 22.12.1997 | 114.45 | +5.00% | 7 210 | 63 | 112.00 | -5.38% | 5 600 | 50 | ||||||
| 19.12.1997 | 109.00 | -1.56% | 16 677 | 153 | 121.90 | +6.40% | 43 563 | 368 | ||||||
| 18.12.1997 | 110.73 | 0.00% | 0 | 0 | 115.00 | +0.51% | 4 673 | 42 | ||||||
| 17.12.1997 | 110.73 | -4.99% | 9 523 | 86 | 115.00 | -0.63% | 2 435 | 22 | ||||||
| 16.12.1997 | 116.55 | +5.00% | 11 189 | 96 | 112.00 | +1.91% | 9 580 | 86 | ||||||
| 15.12.1997 | 111.00 | -2.63% | 22 200 | 200 | 105.00 | +2.63% | 5 465 | 50 | ||||||
| 12.12.1997 | 114.00 | -0.39% | 125 400 | 1 100 | 102.20 | -1.37% | 24 495 | 230 | ||||||
| 11.12.1997 | 114.45 | +5.00% | 0 | 0 | +2.14% | 0 | ||||||||
| 10.12.1997 | 109.00 | 0.00% | 0 | 0 | 109.00 | +6.03% | 3 912 | 37 | ||||||
| 9.12.1997 | 109.00 | 0.00% | 0 | 0 | 100.40 | -3.57% | 3 689 | 37 | ||||||
| 8.12.1997 | 109.00 | -2.67% | 10 028 | 92 | 100.10 | -6.17% | 7 548 | 73 | ||||||
| 5.12.1997 | 112.00 | -2.60% | 28 000 | 250 | 110.20 | +8.67% | 1 543 | 14 | ||||||
| 4.12.1997 | 115.00 | -0.39% | 18 400 | 160 | 101.40 | +0.05% | 406 | 4 | ||||||
| 3.12.1997 | 115.46 | +4.99% | 3 464 | 30 | 101.00 | -4.39% | 7 702 | 76 | ||||||
| 2.12.1997 | 109.97 | -4.99% | 136 253 | 1 239 | 106.00 | -9.40% | 10 070 | 95 | ||||||
| 1.12.1997 | 115.75 | -4.99% | 5 788 | 50 | 117.00 | -0.59% | 11 934 | 102 | ||||||
| 28.11.1997 | 121.84 | -4.99% | 34 481 | 283 | 117.70 | -6.51% | 3 531 | 30 | ||||||
| 27.11.1997 | 128.25 | -5.00% | 9 747 | 76 | 120.00 | -4.83% | 30 216 | 240 | ||||||
| 26.11.1997 | 135.00 | -1.09% | 38 475 | 285 | 132.30 | +1.45% | 10 849 | 82 | ||||||
| 25.11.1997 | 136.50 | +5.00% | 18 564 | 136 | 130.40 | -0.45% | 7 433 | 57 | ||||||
| 24.11.1997 | 130.00 | -1.51% | 13 520 | 104 | -2.96% | 0 | ||||||||
| 21.11.1997 | 132.00 | -3.93% | 13 860 | 105 | 135.00 | -9.34% | 4 995 | 37 | ||||||
| 20.11.1997 | 137.40 | -4.99% | 0 | 0 | 150.00 | +2.86% | 26 805 | 180 | ||||||
| 19.11.1997 | 144.63 | +4.99% | 5 930 | 41 | 145.00 | 15 055 | 104 | |||||||
| 18.11.1997 | 137.75 | -5.00% | 13 500 | 98 | 135.00 | -0.62% | 3 201 | 24 | ||||||
| 17.11.1997 | 145.00 | 0.00% | 62 350 | 430 | 134.20 | +3.22% | 8 455 | 63 | ||||||
| 14.11.1997 | 145.00 | -0.21% | 66 700 | 460 | 133.50 | -8.31% | 7 281 | 56 | ||||||
| 13.11.1997 | 145.31 | -4.99% | 31 532 | 217 | 141.80 | -7.96% | 851 | 6 | ||||||
| 12.11.1997 | 152.95 | -5.00% | 18 660 | 122 | 153.00 | -8.97% | 10 478 | 68 | ||||||
| 11.11.1997 | 161.00 | -0.89% | 17 227 | 107 | 156.20 | +7.13% | 35 718 | 211 | ||||||
| 10.11.1997 | 162.45 | -5.00% | 26 317 | 162 | 156.00 | -8.37% | 32 234 | 204 | ||||||
| 7.11.1997 | 171.00 | -5.00% | 11 457 | 67 | 172.60 | +5.83% | 690 | 4 | ||||||
| 6.11.1997 | 180.00 | -0.54% | 25 560 | 142 | 165.70 | +1.07% | 815 | 5 | ||||||
| 5.11.1997 | 180.99 | +2.60% | 15 203 | 84 | 161.20 | -3.87% | 3 385 | 21 | ||||||
| 4.11.1997 | 176.40 | +5.00% | 22 932 | 130 | 167.70 | 11 739 | 70 | |||||||
| 3.11.1997 | 168.00 | +0.59% | 17 640 | 105 | 160.10 | -3.88% | 640 | 4 | ||||||
| 31.10.1997 | 167.00 | +0.01% | 28 390 | 170 | 168.20 | +0.08% | 24 654 | 148 | ||||||
| 30.10.1997 | 166.97 | -4.99% | 64 617 | 387 | 160.60 | 18 307 | 110 | |||||||
| 29.10.1997 | 175.75 | -5.00% | 13 181 | 75 | 175.00 | -2.77% | 2 800 | 16 | ||||||
| 27.10.1997 | 185.00 | 0.00% | 0 | 0 | 180.00 | -1.46% | 16 560 | 92 | ||||||
| 24.10.1997 | 185.00 | -0.53% | 5 550 | 30 | 180.00 | -1.14% | 13 883 | 76 | ||||||
| 23.10.1997 | 186.00 | 0.00% | 16 740 | 90 | 184.00 | +3.89% | 23 652 | 128 | ||||||
| 22.10.1997 | 186.00 | 0.00% | 52 080 | 280 | 189.00 | -3.93% | 12 450 | 70 | ||||||
| 21.10.1997 | 186.00 | -0.01% | 113 460 | 610 | 185.00 | -0.23% | 13 145 | 71 | ||||||
| 20.10.1997 | 186.02 | +0.55% | 21 950 | 118 | 185.00 | -0.17% | 19 114 | 103 | ||||||
| 17.10.1997 | 185.00 | -1.06% | 42 365 | 229 | 186.60 | -3.43% | 6 320 | 34 | ||||||
| 16.10.1997 | 187.00 | -0.38% | 5 610 | 30 | +1.51% | 0 | ||||||||
| 15.10.1997 | 187.72 | -5.00% | 5 632 | 30 | 186.00 | +1.02% | 19 722 | 104 | ||||||
| 14.10.1997 | 197.60 | -5.00% | 30 233 | 153 | 187.60 | -5.07% | 12 013 | 64 | ||||||
| 13.10.1997 | 208.00 | +4.52% | 12 480 | 60 | 200.00 | +6.78% | 60 510 | 306 | ||||||
| 10.10.1997 | 199.00 | -1.48% | 119 997 | 603 | 187.50 | -3.00% | 15 926 | 86 | ||||||
| 9.10.1997 | 202.00 | +4.74% | 47 268 | 234 | 190.00 | -2.02% | 15 846 | 83 | ||||||
| 8.10.1997 | 192.85 | +4.99% | 109 153 | 566 | 198.00 | +8.03% | 13 056 | 67 | ||||||
| 7.10.1997 | 183.67 | +4.99% | 0 | 0 | 190.00 | +0.82% | 33 370 | 185 | ||||||
| 6.10.1997 | 174.93 | +5.00% | 0 | 0 | 183.00 | +4.92% | 13 596 | 76 | ||||||
| 3.10.1997 | 166.60 | -2.84% | 194 922 | 1 170 | 170.50 | -0.66% | 16 368 | 96 | ||||||
| 2.10.1997 | 171.48 | -4.99% | 188 457 | 1 099 | 169.80 | -3.57% | 35 533 | 207 | ||||||
| 1.10.1997 | 180.50 | -5.00% | 178 515 | 989 | 170.00 | -2.27% | 110 192 | 619 | ||||||
| 30.9.1997 | 190.00 | -5.00% | 114 000 | 600 | 185.60 | -6.56% | 12 933 | 71 | ||||||
| 29.9.1997 | 200.00 | 0.00% | 119 000 | 595 | 195.00 | 38 598 | 198 | |||||||
| 26.9.1997 | 200.00 | -1.96% | 40 000 | 200 | 200.00 | -2.85% | 21 959 | 110 | ||||||
| 25.9.1997 | 204.00 | -4.67% | 28 560 | 140 | 203.30 | +0.02% | 29 798 | 145 | ||||||
| 24.9.1997 | 214.00 | -4.88% | 34 240 | 160 | 196.30 | -4.65% | 7 807 | 38 | ||||||
| 23.9.1997 | 225.00 | -0.88% | 52 200 | 232 | 207.10 | -5.92% | 24 133 | 112 | ||||||
| 22.9.1997 | 227.00 | -4.62% | 106 009 | 467 | 235.00 | -3.15% | 5 497 | 24 | ||||||
| 19.9.1997 | 238.00 | -4.80% | 50 456 | 212 | 235.00 | -9.03% | 30 746 | 130 | ||||||
| 18.9.1997 | 250.00 | -4.21% | 14 000 | 56 | 260.00 | -1.30% | 45 240 | 174 | ||||||
| 17.9.1997 | 261.00 | -4.74% | 91 350 | 350 | 260.00 | +2.09% | 12 645 | 48 | ||||||
| 16.9.1997 | 274.00 | +2.23% | 63 020 | 230 | 241.00 | +2.55% | 19 611 | 76 | ||||||
| 15.9.1997 | 268.00 | +4.68% | 89 780 | 335 | 245.00 | +6.51% | 52 081 | 207 | ||||||
| 12.9.1997 | 256.00 | +3.64% | 210 432 | 822 | 250.00 | +0.33% | 19 369 | 82 | ||||||
| 11.9.1997 | 247.00 | +3.78% | 245 024 | 992 | 230.10 | +4.63% | 33 429 | 142 | ||||||
| 10.9.1997 | 238.00 | -4.80% | 588 812 | 2 474 | 236.00 | +3.91% | 31 948 | 142 | ||||||
| 9.9.1997 | 250.00 | +4.16% | 218 750 | 875 | 216.50 | 19 052 | 88 | |||||||
| 8.9.1997 | 240.00 | +4.80% | 191 520 | 798 | 220.00 | -0.42% | 21 120 | 96 | ||||||
| 5.9.1997 | 229.00 | -1.71% | 145 415 | 635 | 218.10 | -1.66% | 35 132 | 159 | ||||||
| 4.9.1997 | 233.00 | +4.48% | 186 633 | 801 | 217.00 | +9.53% | 55 498 | 247 | ||||||
| 3.9.1997 | 223.00 | +3.72% | 67 123 | 301 | 210.00 | +2.56% | 2 462 | 12 | ||||||
| 2.9.1997 | 215.00 | +4.36% | 56 975 | 265 | 200.00 | +3.84% | 23 000 | 115 | ||||||
| 1.9.1997 | 206.00 | -0.48% | 18 334 | 89 | 192.60 | -2.34% | 16 371 | 85 | ||||||
| 29.8.1997 | 207.00 | +2.98% | 48 438 | 234 | 195.00 | -0.14% | 8 481 | 43 | ||||||
| 28.8.1997 | 201.00 | -2.42% | 156 378 | 778 | 197.50 | -3.82% | 1 975 | 10 | ||||||
| 27.8.1997 | 206.00 | -1.90% | 9 682 | 47 | 206.10 | +5.49% | 8 009 | 39 | ||||||
| 26.8.1997 | 210.00 | +1.44% | 12 810 | 61 | 201.00 | -3.83% | 11 874 | 61 | ||||||
| 25.8.1997 | 207.00 | 0.00% | 0 | 0 | 206.10 | -2.50% | 2 024 | 10 | ||||||
| 22.8.1997 | 207.00 | +2.98% | 24 426 | 118 | +6.42% | 0 | ||||||||
| 21.8.1997 | 201.00 | +0.50% | 4 422 | 22 | 195.10 | -0.14% | 780 | 4 | ||||||
| 20.8.1997 | 200.00 | +1.06% | 44 000 | 220 | 195.60 | +0.38% | 35 953 | 184 | ||||||
| 19.8.1997 | 197.90 | -1.05% | 51 850 | 262 | 198.00 | +1.85% | 28 807 | 148 | ||||||
| 18.8.1997 | 200.00 | +2.24% | 8 000 | 40 | 191.10 | -0.27% | 1 147 | 6 | ||||||
| 15.8.1997 | 195.60 | -0.35% | 52 812 | 270 | 192.00 | +4.43% | 4 216 | 22 | ||||||
| 14.8.1997 | 196.30 | +0.78% | 17 667 | 90 | 183.50 | -4.87% | 2 202 | 12 | ||||||
| 13.8.1997 | 194.78 | +3.55% | 23 179 | 119 | 177.30 | +5.57% | 20 834 | 108 | ||||||
| 12.8.1997 | 188.10 | +1.34% | 67 904 | 361 | 194.00 | 3 288 | 18 | |||||||
| 11.8.1997 | 185.60 | -4.47% | 17 075 | 92 | 175.10 | -9.17% | 7 066 | 40 | ||||||
| 8.8.1997 | 194.30 | -0.91% | 13 601 | 70 | 196.80 | +8.33% | 33 258 | 171 | ||||||
| 7.8.1997 | 196.10 | +0.66% | 26 277 | 134 | 180.20 | -0.26% | 6 104 | 34 | ||||||
| 6.8.1997 | 194.80 | +2.52% | 7 208 | 37 | 180.00 | -1.63% | 42 480 | 236 | ||||||
| 5.8.1997 | 190.00 | -1.04% | 22 040 | 116 | 183.00 | -0.65% | 1 464 | 8 | ||||||
| 4.8.1997 | 192.00 | 0.00% | 0 | 0 | 184.20 | +2.33% | 3 316 | 18 | ||||||
| 1.8.1997 | 192.00 | +1.05% | 21 120 | 110 | 180.00 | +0.16% | 720 | 4 | ||||||
| 31.7.1997 | 190.00 | -2.06% | 22 800 | 120 | 179.70 | -3.15% | 4 493 | 25 | ||||||
| 30.7.1997 | 194.00 | +1.57% | 19 982 | 103 | 185.00 | +3.41% | 10 762 | 58 | ||||||
| 29.7.1997 | 191.00 | +2.13% | 37 436 | 196 | 185.10 | -4.10% | 26 196 | 146 | ||||||
| 28.7.1997 | 187.00 | +1.08% | 24 310 | 130 | 184.00 | +7.53% | 14 408 | 77 | ||||||
| 25.7.1997 | 185.00 | -1.14% | 38 110 | 206 | 174.00 | -6.68% | 348 | 2 | ||||||
| 24.7.1997 | 187.15 | -5.00% | 6 550 | 35 | 185.00 | -1.07% | 8 578 | 46 | ||||||
| 23.7.1997 | 197.00 | +2.15% | 15 563 | 79 | 185.00 | +0.92% | 7 540 | 40 | ||||||
| 22.7.1997 | 192.85 | -5.00% | 32 785 | 170 | 190.00 | -3.72% | 5 043 | 27 | ||||||
| 21.7.1997 | 203.00 | -4.69% | 0 | 0 | -9.71% | 0 | ||||||||
| 18.7.1997 | 213.00 | -4.91% | 0 | 0 | 215.00 | -1.83% | 24 712 | 115 | ||||||
| 17.7.1997 | 224.00 | -0.88% | 13 440 | 60 | 217.00 | -2.48% | 2 408 | 11 | ||||||
| 16.7.1997 | 226.00 | +0.89% | 56 500 | 250 | 226.00 | -2.18% | 56 796 | 253 | ||||||
| 15.7.1997 | 224.00 | -3.86% | 138 880 | 620 | 230.00 | -1.22% | 297 420 | 1 296 | ||||||
| 14.7.1997 | 233.00 | +0.43% | 69 434 | 298 | 230.00 | +4.18% | 16 031 | 69 | ||||||
| 11.7.1997 | 232.00 | -3.33% | 51 040 | 220 | 223.00 | 4 683 | 21 | |||||||
| 10.7.1997 | 240.00 | +1.26% | 72 480 | 302 | 230.00 | -2.04% | 16 112 | 69 | ||||||
| 9.7.1997 | 237.00 | 0.00% | 64 227 | 271 | 238.50 | +3.64% | 28 845 | 121 | ||||||
| 8.7.1997 | 237.00 | +3.04% | 102 384 | 432 | 230.00 | +7.12% | 1 840 | 8 | ||||||
| 7.7.1997 | 230.00 | -0.43% | 46 000 | 200 | 214.70 | -4.78% | 22 758 | 106 | ||||||
| 4.7.1997 | 231.00 | +0.87% | 36 960 | 160 | 230.10 | -1.96% | 7 441 | 33 | ||||||
| 3.7.1997 | 229.00 | -4.58% | 36 869 | 161 | 230.00 | -0.94% | 14 030 | 61 | ||||||
| 2.7.1997 | 240.00 | -4.76% | 55 920 | 233 | 229.60 | +0.66% | 124 232 | 535 | ||||||
| 1.7.1997 | 252.00 | -4.90% | 42 840 | 170 | 230.00 | -7.15% | 51 209 | 222 | ||||||
| 30.6.1997 | 265.00 | -4.67% | 0 | 0 | 247.00 | -9.39% | 40 497 | 163 | ||||||
| 27.6.1997 | 278.00 | -4.79% | 27 800 | 100 | 274.20 | -4.35% | 41 404 | 151 | ||||||
| 26.6.1997 | 292.00 | -2.66% | 87 600 | 300 | 282.50 | -1.10% | 41 859 | 146 | ||||||
| 25.6.1997 | 300.00 | -3.84% | 93 000 | 310 | 289.90 | 20 003 | 69 | |||||||
| 24.6.1997 | 312.00 | -2.19% | 31 200 | 100 | 287.00 | -6.20% | 78 052 | 269 | ||||||
| 23.6.1997 | 319.00 | -1.84% | 79 750 | 250 | +4.91% | 0 | ||||||||
| 20.6.1997 | 325.00 | -0.91% | 113 750 | 350 | 302.00 | -2.82% | 49 535 | 168 | ||||||
| 19.6.1997 | 328.00 | -0.60% | 82 000 | 250 | 303.40 | +4.08% | 4 551 | 15 | ||||||
| 18.6.1997 | 330.00 | +0.60% | 165 000 | 500 | 291.50 | -1.91% | 6 122 | 21 | ||||||
| 17.6.1997 | 328.00 | +4.12% | 677 976 | 2 067 | 297.20 | +7.48% | 4 755 | 16 | ||||||
| 16.6.1997 | 315.00 | 0.00% | 0 | 0 | 271.00 | -8.18% | 20 185 | 73 | ||||||
| 13.6.1997 | 315.00 | 0.00% | 0 | 0 | 301.50 | +0.05% | 2 409 | 8 | ||||||
| 12.6.1997 | 315.00 | 0.00% | 0 | 0 | 296.40 | -0.05% | 7 224 | 24 | ||||||
| 11.6.1997 | 315.00 | 0.00% | 0 | 0 | 301.70 | -4.60% | 28 008 | 93 | ||||||
| 10.6.1997 | 315.00 | 0.00% | 0 | 0 | 315.70 | -4.33% | 31 569 | 100 | ||||||
| 9.6.1997 | 315.00 | -3.07% | 47 565 | 151 | 330.00 | +2.36% | 19 470 | 59 | ||||||
| 6.6.1997 | 325.00 | +3.17% | 201 500 | 620 | 331.00 | +3.77% | 39 654 | 123 | ||||||
| 5.6.1997 | 315.00 | +5.00% | 64 575 | 205 | 302.00 | +7.89% | 15 845 | 51 | ||||||
| 4.6.1997 | 300.00 | +3.44% | 199 500 | 665 | 289.00 | +0.22% | 15 549 | 54 | ||||||
| 3.6.1997 | 290.00 | +0.69% | 43 790 | 151 | 290.00 | +2.34% | 4 884 | 17 | ||||||
| 2.6.1997 | 288.00 | +0.69% | 19 872 | 69 | 280.70 | -4.09% | 1 123 | 4 | ||||||
| 30.5.1997 | 286.00 | +3.62% | 42 614 | 149 | 266.00 | +6.47% | 27 220 | 93 | ||||||
| 29.5.1997 | 276.00 | -4.82% | 335 340 | 1 215 | 277.90 | +4.19% | 13 195 | 48 | ||||||
| 28.5.1997 | 290.00 | +2.83% | 280 430 | 967 | 255.30 | -4.29% | 7 651 | 29 | ||||||
| 27.5.1997 | 282.00 | +4.83% | 45 966 | 163 | 286.00 | +6.02% | 39 699 | 144 | ||||||
| 26.5.1997 | 269.00 | +4.66% | 23 403 | 87 | 251.10 | -2.69% | 28 342 | 109 | ||||||
| 23.5.1997 | 257.00 | -4.81% | 80 184 | 312 | 265.00 | -2.18% | 2 405 | 9 | ||||||
| 22.5.1997 | 270.00 | -4.92% | 43 200 | 160 | 275.00 | -7.60% | 38 519 | 141 | ||||||
| 21.5.1997 | 284.00 | -3.72% | 34 364 | 121 | 275.00 | +1.49% | 36 369 | 123 | ||||||
| 20.5.1997 | 295.00 | -3.27% | 56 050 | 190 | 275.10 | -2.74% | 46 029 | 158 | ||||||
| 19.5.1997 | 305.00 | -3.48% | 37 210 | 122 | 296.00 | -0.74% | 32 050 | 107 | ||||||
| 16.5.1997 | 316.00 | -0.62% | 50 560 | 160 | 303.00 | -0.41% | 39 231 | 130 | ||||||
| 15.5.1997 | 318.00 | +4.26% | 135 150 | 425 | 305.10 | +3.63% | 40 302 | 133 | ||||||
| 14.5.1997 | 305.00 | +4.81% | 109 190 | 358 | 300.00 | +6.13% | 90 353 | 309 | ||||||
| 13.5.1997 | 291.00 | +0.34% | 38 412 | 132 | 275.50 | -7.12% | 14 051 | 51 | ||||||
| 12.5.1997 | 290.00 | -3.01% | 74 240 | 256 | 300.00 | +5.92% | 18 985 | 64 | ||||||
| 9.5.1997 | 299.00 | -1.64% | 62 790 | 210 | 280.00 | -9.40% | 7 282 | 26 | ||||||
| 7.5.1997 | 304.00 | -5.00% | 168 720 | 555 | 305.00 | -1.43% | 28 442 | 92 | ||||||
| 6.5.1997 | 320.00 | -4.47% | 111 680 | 349 | 302.00 | -6.09% | 9 723 | 31 | ||||||
| 5.5.1997 | 335.00 | -4.55% | 135 005 | 403 | 335.00 | -5.31% | 30 730 | 92 | ||||||
| 2.5.1997 | 351.00 | -1.12% | 51 597 | 147 | 345.00 | -1.63% | 98 074 | 278 | ||||||
| 30.4.1997 | 355.00 | 0.00% | 115 730 | 326 | 356.30 | +0.46% | 40 528 | 113 | ||||||
| 29.4.1997 | 355.00 | -1.38% | 15 975 | 45 | 355.00 | +0.55% | 12 495 | 35 | ||||||
| 28.4.1997 | 360.00 | -1.36% | 101 520 | 282 | 365.00 | -1.74% | 56 804 | 160 | ||||||
| 25.4.1997 | 365.00 | -4.19% | 219 000 | 600 | 360.20 | +1.94% | 27 822 | 77 | ||||||
| 24.4.1997 | 381.00 | +2.41% | 18 669 | 49 | 355.00 | -5.71% | 27 292 | 77 | ||||||
| 23.4.1997 | 372.00 | -3.37% | 52 080 | 140 | 361.10 | +2.37% | 47 741 | 127 | ||||||
| 22.4.1997 | 385.00 | -2.53% | 25 410 | 66 | 367.20 | -5.20% | 29 009 | 79 | ||||||
| 21.4.1997 | 395.00 | -1.25% | 55 300 | 140 | 382.40 | -3.81% | 23 242 | 60 | ||||||
| 18.4.1997 | 400.00 | -0.74% | 86 400 | 216 | 395.00 | +3.11% | 27 385 | 68 | ||||||
| 17.4.1997 | 403.00 | +0.75% | 28 210 | 70 | 405.00 | +3.77% | 56 240 | 144 | ||||||
| 16.4.1997 | 400.00 | +3.89% | 160 000 | 400 | 387.50 | -1.98% | 101 990 | 271 | ||||||
| 15.4.1997 | 385.00 | +0.52% | 35 420 | 92 | 385.00 | -3.38% | 39 551 | 103 | ||||||
| 14.4.1997 | 383.00 | -3.03% | 155 498 | 406 | 376.10 | +1.60% | 11 128 | 28 | ||||||
| 11.4.1997 | 395.00 | -3.89% | 42 265 | 107 | 406.60 | +1.07% | 40 288 | 103 | ||||||
| 10.4.1997 | 411.00 | +3.26% | 46 032 | 112 | 390.10 | +0.56% | 68 883 | 178 | ||||||
| 9.4.1997 | 398.00 | +0.50% | 123 380 | 310 | 394.30 | -1.00% | 30 786 | 80 | ||||||
| 8.4.1997 | 396.00 | 0.00% | 93 060 | 235 | 389.00 | -3.97% | 57 921 | 149 | ||||||
| 7.4.1997 | 396.00 | -4.80% | 257 400 | 650 | 403.00 | -5.11% | 33 197 | 82 | ||||||
| 4.4.1997 | 416.00 | -4.80% | 124 800 | 300 | 412.80 | +1.78% | 91 307 | 214 | ||||||
| 3.4.1997 | 437.00 | +2.34% | 305 900 | 700 | 423.00 | +2.97% | 134 971 | 322 | ||||||
| 2.4.1997 | 427.00 | +4.91% | 106 750 | 250 | 409.50 | +3.97% | 8 956 | 22 | ||||||
| 1.4.1997 | 407.00 | +0.49% | 63 899 | 157 | 399.20 | -5.46% | 38 366 | 98 | ||||||
| 28.3.1997 | 405.00 | -4.92% | 47 385 | 117 | 390.00 | -2.30% | 50 940 | 123 | ||||||
| 27.3.1997 | 426.00 | -1.38% | 119 280 | 280 | 426.00 | +0.64% | 16 533 | 39 | ||||||
| 26.3.1997 | 432.00 | +1.88% | 142 128 | 329 | 419.80 | +1.98% | 66 551 | 158 | ||||||
| 25.3.1997 | 424.00 | +1.19% | 79 288 | 187 | 412.20 | -2.20% | 33 453 | 81 | ||||||
| 24.3.1997 | 419.00 | +1.69% | 131 566 | 314 | 411.00 | +4.76% | 52 788 | 125 | ||||||
| 21.3.1997 | 412.00 | +0.98% | 416 944 | 1 012 | 403.00 | +0.88% | 102 791 | 255 | ||||||
| 20.3.1997 | 408.00 | +0.74% | 123 216 | 302 | 410.00 | -1.03% | 75 118 | 188 | ||||||
| 19.3.1997 | 405.00 | 0.00% | 215 055 | 531 | 396.00 | +0.87% | 11 709 | 29 | ||||||
| 18.3.1997 | 405.00 | -1.21% | 338 985 | 837 | 400.00 | -2.81% | 34 822 | 87 | ||||||
| ||||||||||||||
