PŘEROVSKÉ STROJÍR. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					28.00	0.00%	0	0
30.12.1998	24.67	+4.97%	12 335	500	28.00	+3.70%	0	0
29.12.1998	23.50	0.00%	0	0	27.00	+1.12%	0	0
28.12.1998	23.50	0.00%	0	0	26.70	0.00%	0	0
23.12.1998	23.50	+4.44%	4 700	200	26.70	+10.78%	0	0
22.12.1998	22.50	0.00%	0	0	24.10	0.00%	40 098	1 502
21.12.1998	22.50	0.00%	0	0	24.10	-10.74%	5 697	217
18.12.1998	22.50	0.00%	0	0	27.00	+17.39%	18 528	702
17.12.1998	22.50	0.00%	0	0	23.00	-6.12%	1 203	48
16.12.1998	22.50	+3.92%	7 920	352	24.50	+4.70%	0	0
15.12.1998	21.65	+4.99%	2 555	118	23.40	-6.40%	983	42
14.12.1998	20.62	0.00%	0	0	25.00	+5.93%	10 000	400
11.12.1998	20.62	-4.97%	557	27	23.60	+3.96%	11 941	506
10.12.1998	21.70	0.00%	0	0	22.70	-2.57%	91	4
9.12.1998	21.70	+0.37%	10 850	500	23.30	+0.43%	4 340	186
8.12.1998	21.62	0.00%	0	0	23.20	-0.85%	14 971	641
7.12.1998	21.62	0.00%	0	0	23.40	0.00%	1 193	51
4.12.1998	21.62	0.00%	0	0	23.40	-5.26%	1 074	46
3.12.1998	21.62	-4.96%	1 600	74	24.70	+6.46%	0	0
2.12.1998	22.75	-4.97%	0	0	23.20	-2.52%	25 398	1 003
1.12.1998	23.94	-4.96%	0	0	23.80	-0.83%	100 650	4 229
30.11.1998	25.19	0.00%	0	0	24.00	-3.93%	1 112	47
27.11.1998	25.19	-4.97%	0	0	23.50	-3.37%	25 252	1 025
26.11.1998	26.51	0.00%	0	0	0.00	+4.42%	0	0
25.11.1998	26.51	-4.98%	0	0	25.00	+4.76%	77 188	3 161
24.11.1998	27.90	+2.27%	2 790	100	23.40	-6.80%	13 961	599
23.11.1998	27.28	0.00%	0	0	25.00	0.00%	15 100	604
20.11.1998	27.28	0.00%	0	0	25.00	-6.29%	250	10
19.11.1998	27.28	+0.03%	136 400	5 000	26.90	+6.72%	14 195	532
18.11.1998	27.27	0.00%	0	0	25.00	-9.58%	700	28
17.11.1998	27.27	0.00%	0	0	25.00	+2.40%	32 327	1 169
16.11.1998	27.27	+1.37%	136 350	5 000	27.00	+8.12%	14 850	550
13.11.1998	26.90	-0.18%	10 626	395	23.00	+1.05%	17 730	710
12.11.1998	26.95	+4.98%	10 753	399	22.00	+2.53%	4 201	170
11.11.1998	25.67	+4.98%	3 080	120	24.10	-7.30%	4 820	200
10.11.1998	24.45	0.00%	0	0	26.00	-4.48%	5 200	200
9.11.1998	24.45	-4.97%	124 793	5 104	30.00	-2.78%	14 649	538
6.11.1998	25.73	-4.98%	0	0	28.00	+7.27%	2 072	74
5.11.1998	27.08	-4.98%	0	0	26.00	-5.60%	522	20
4.11.1998	28.50	0.00%	0	0	0.00	-2.29%	0	0
3.11.1998	28.50	0.00%	0	0	28.30	-8.70%	453	16
2.11.1998	28.50	-5.00%	42 750	1 500	31.00	-4.11%	15 097	487
30.10.1998	30.00	0.00%	0	0	0.00	+4.29%	0	0
29.10.1998	30.00	0.00%	0	0	31.00	-8.36%	1 209	39
27.10.1998	30.00	0.00%	90 000	3 000	31.00	+6.21%	23 281	688
26.10.1998	30.00	0.00%	0	0	32.00	-2.36%	3 791	119
23.10.1998	30.00	0.00%	30 960	1 032	32.70	-1.15%	2 773	85
22.10.1998	30.00	0.00%	900	30	33.00	+10.00%	3 663	111
21.10.1998	30.00	0.00%	120	4	30.00	+6.76%	9 690	323
20.10.1998	30.00	0.00%	1 500	50	28.10	-8.97%	506	18
19.10.1998	30.00	+2.88%	360	12	32.00	+4.64%	1 050	34
16.10.1998	29.16	+4.96%	0	0	29.50	-0.67%	236	8
15.10.1998	27.78	+4.98%	0	0	26.50	+6.03%	54 755	1 843
14.10.1998	26.46	+5.00%	0	0	26.00	+2.37%	18 548	662
13.10.1998	25.20	-4.90%	630	25	0.00	+5.23%	0	0
12.10.1998	26.50	-4.98%	398	15	26.00	-7.14%	18 798	723
9.10.1998	27.89	-4.97%	3 263	117	28.00	-9.09%	13 160	470
8.10.1998	29.35	-4.98%	1 174	40	30.80	-1.15%	2 372	77
7.10.1998	30.89	-4.98%	1 545	50	31.00	+0.19%	21 503	690
6.10.1998	32.51	-4.99%	0	0	31.10	+0.77%	11 600	373
5.10.1998	34.22	-4.99%	0	0	0.00	-4.45%	0	0
2.10.1998	36.02	-4.98%	468	13	30.00	-0.06%	40 350	1 249
1.10.1998	37.91	-4.98%	0	0	32.40	-6.26%	5 075	157
30.9.1998	39.90	-5.00%	0	0	0.00	-1.76%	0	0
29.9.1998	42.00	+2.04%	9 660	230	35.10	-7.87%	737	21
28.9.1998	41.16	-4.98%	6 174	150	38.10	-5.55%	4 763	125
25.9.1998	43.32	-5.00%	13 429	310	0.00	-2.56%	0	0
24.9.1998	45.60	-5.00%	0	0	41.00	-8.28%	828	20
23.9.1998	48.00	0.00%	0	0	43.00	-3.87%	1 445	32
22.9.1998	48.00	0.00%	0	0	47.00	-0.29%	14 560	310
21.9.1998	48.00	0.00%	0	0	47.00	-1.87%	4 758	101
18.9.1998	48.00	0.00%	9 360	195	48.00	+0.37%	21 504	448
17.9.1998	48.00	0.00%	0	0	47.00	+1.74%	3 491	73
16.9.1998	48.00	-2.04%	17 520	365	47.00	+4.39%	3 525	75
15.9.1998	49.00	+2.18%	9 800	200	47.00	-8.12%	13 688	304
14.9.1998	47.95	0.00%	0	0	49.00	-0.20%	21 658	442
11.9.1998	47.95	-4.99%	4 795	100	49.10	+0.20%	6 383	130
10.9.1998	50.47	0.00%	0	0	49.00	0.00%	980	20
9.9.1998	50.47	0.00%	0	0	49.00	-1.90%	392	8
8.9.1998	50.47	0.00%	0	0	0.00	-1.86%	0	0
7.9.1998	50.47	0.00%	0	0	50.90	-0.19%	5 090	100
4.9.1998	50.47	0.00%	0	0	51.00	-2.13%	11 679	229
3.9.1998	50.47	-4.98%	0	0	51.00	-5.76%	886	17
2.9.1998	53.12	-4.99%	0	0	58.00	+0.54%	553	10
1.9.1998	55.91	-4.99%	0	0	55.00	-5.17%	2 475	45
31.8.1998	58.85	0.00%	0	0	58.00	+9.53%	5 800	100
28.8.1998	58.85	+4.99%	29 425	500	48.60	+3.82%	19 435	367
27.8.1998	56.05	-5.00%	0	0	51.00	-0.01%	2 091	41
26.8.1998	59.00	+3.50%	59	1	51.00	-0.75%	34 586	678
25.8.1998	57.00	-5.00%	0	0	51.40	-0.42%	6 939	135
24.8.1998	60.00	+4.20%	14 700	245	56.00	-6.50%	5 472	106
21.8.1998	57.58	0.00%	0	0	55.00	-6.69%	34 678	628
20.8.1998	57.58	0.00%	0	0	55.50	+0.11%	49 646	839
19.8.1998	57.58	+4.99%	57 580	1 000	55.50	+2.81%	14 775	250
18.8.1998	54.84	+4.99%	0	0	55.10	+8.24%	16 842	293
17.8.1998	52.23	0.00%	0	0	56.00	+4.11%	41 685	785
14.8.1998	52.23	0.00%	0	0	51.00	-1.75%	24 429	479
13.8.1998	52.23	0.00%	0	0	52.00	-0.17%	5 659	109
12.8.1998	52.23	-4.98%	0	0	52.00	-6.20%	3 744	72
11.8.1998	54.97	-4.99%	0	0	52.00	+8.70%	1 608	29
10.8.1998	57.86	0.00%	0	0	51.00	-9.73%	2 142	42
7.8.1998	57.86	-4.99%	4 629	80	0.00	+3.80%	0	0
6.8.1998	60.90	0.00%	0	0	58.00	-1.25%	5 008	92
5.8.1998	60.90	0.00%	0	0	0.00	-3.46%	0	0
4.8.1998	60.90	0.00%	0	0	57.10	-3.43%	4 340	76
3.8.1998	60.90	0.00%	0	0	58.60	-1.64%	28 150	476
31.7.1998	60.90	+0.66%	24 360	400	60.00	-1.03%	13 890	231
30.7.1998	60.50	0.00%	0	0	0.00	+1.48%	0	0
29.7.1998	60.50	-2.41%	18 150	300	60.00	-1.61%	3 053	51
28.7.1998	62.00	0.00%	0	0	61.00	+4.21%	14 603	240
27.7.1998	62.00	0.00%	0	0	56.80	-0.37%	7 006	120
24.7.1998	62.00	-1.33%	6 200	100	58.60	-3.22%	1 231	21
23.7.1998	62.84	0.00%	0	0	0.00	-2.22%	0	0
22.7.1998	62.84	+4.99%	6 284	100	62.00	+1.35%	32 762	529
21.7.1998	59.85	+5.00%	0	0	61.20	-0.11%	6 110	100
20.7.1998	57.00	-3.38%	7 353	129	61.90	-1.19%	19 332	316
17.7.1998	59.00	-4.51%	236	4	60.20	+2.92%	52 128	842
16.7.1998	61.79	0.00%	0	0	58.30	-3.14%	112 559	1 871
15.7.1998	61.79	-4.99%	37 074	600	62.10	-0.11%	2 111	34
14.7.1998	65.04	+4.98%	74 796	1 150	62.10	+1.18%	7 213	116
13.7.1998	61.95	+5.00%	6 195	100	58.10	+5.93%	28 266	460
10.7.1998	59.00	0.00%	0	0	58.10	0.00%	64 148	1 106
9.7.1998	59.00	0.00%	0	0	58.00	0.00%	2 204	38
8.7.1998	59.00	+0.82%	1 062	18	58.00	-1.97%	6 380	110
7.7.1998	58.52	0.00%	0	0	59.00	-8.53%	10 356	175
3.7.1998	58.52	-4.98%	16 210	277	65.00	+2.79%	17 210	266
2.7.1998	61.59	0.00%	0	0	60.00	+4.88%	5 790	92
1.7.1998	61.59	+4.99%	30 795	500	60.00	-4.04%	720	12
30.6.1998	58.66	0.00%	0	0	60.00	+6.96%	23 763	380
29.6.1998	58.66	0.00%	0	0	57.00	-0.91%	22 334	382
26.6.1998	58.66	-4.98%	24 637	420	0.00	-5.81%	0	0
25.6.1998	61.74	+5.00%	1 914	31	60.00	-4.59%	10 650	170
24.6.1998	58.80	-4.99%	58 800	1 000	60.00	+0.03%	5 450	83
23.6.1998	61.89	+3.40%	11 450	185	60.00	+5.95%	20 220	308
22.6.1998	59.85	+5.00%	0	0	63.00	+6.62%	71 250	1 150
19.6.1998	57.00	-5.00%	51 813	909	58.10	+0.17%	15 338	264
18.6.1998	60.00	-2.04%	20 580	343	58.00	-9.06%	1 624	28
17.6.1998	61.25	-4.99%	46 611	761	61.10	-5.07%	22 133	347
16.6.1998	64.47	-4.99%	31 268	485	72.00	-1.91%	149 717	2 228
15.6.1998	67.86	+4.96%	50 284	741	66.00	-1.49%	39 736	580
12.6.1998	64.65	+4.98%	392 426	6 070	70.00	+6.28%	160 237	2 304
11.6.1998	61.58	+4.99%	86 335	1 402	65.90	+9.05%	1 025 075	15 666
10.6.1998	58.65	+4.99%	226 682	3 865	60.00	+9.42%	97 560	1 626
9.6.1998	55.86	+5.00%	0	0	59.00	+0.84%	173 014	3 155
8.6.1998	53.20	0.00%	0	0	54.50	+0.16%	21 262	391
5.6.1998	53.20	-4.81%	20 748	390	54.80	+2.22%	88 100	1 623
4.6.1998	55.89	-4.99%	37 614	673	54.20	-0.03%	142 690	2 687
3.6.1998	58.83	-4.99%	0	0	52.00	-6.36%	1 275	24
2.6.1998	61.92	-4.98%	0	0	56.00	-7.81%	37 557	662
1.6.1998	65.17	-4.98%	0	0	60.00	-6.79%	57 671	937
29.5.1998	68.59	-5.00%	45 407	662	66.00	-9.46%	51 115	774
28.5.1998	72.20	-5.00%	87 795	1 216	74.00	-6.48%	245 046	3 360
27.5.1998	76.00	+1.33%	194 180	2 555	76.50	+5.46%	415 465	5 327
26.5.1998	75.00	+2.04%	213 150	2 842	75.00	-1.96%	270 834	3 662
25.5.1998	73.50	+4.73%	387 051	5 266	71.30	+1.86%	190 855	2 530
22.5.1998	70.18	+4.99%	301 493	4 296	74.80	+4.03%	511 215	6 903
21.5.1998	66.84	+4.99%	271 437	4 061	73.50	+4.04%	111 045	1 560
20.5.1998	63.66	+4.99%	251 966	3 958	69.00	+8.58%	211 662	3 094
19.5.1998	60.63	+4.98%	420 530	6 936	63.00	+8.62%	137 907	2 189
18.5.1998	57.75	+5.00%	747 863	12 950	58.00	+0.05%	1 218	21
15.5.1998	55.00	+1.85%	165 000	3 000	58.00	+9.37%	140 079	2 416
14.5.1998	54.00	+3.25%	101 196	1 874	53.00	+9.12%	2 491	47
13.5.1998	52.30	-3.41%	5 230	100	48.10	-8.63%	59 208	1 219
12.5.1998	54.15	-5.00%	0	0	52.20	-5.03%	34 768	654
11.5.1998	57.00	0.00%	0	0	53.30	-4.51%	40 424	722
7.5.1998	57.00	-5.00%	3 876	68	57.00	-7.43%	28 730	490
6.5.1998	60.00	0.00%	173 100	2 885	63.30	-0.34%	20 904	330
5.5.1998	60.00	0.00%	0	0	63.50	+0.09%	86 633	1 363
4.5.1998	60.00	-1.63%	8 040	134	63.50	-4.85%	1 334	21
30.4.1998	61.00	-1.11%	2 196	36	63.30	+5.11%	3 070	46
29.4.1998	61.69	0.00%	0	0	63.50	-2.05%	31 492	496
28.4.1998	61.69	0.00%	0	0	61.80	+0.88%	12 188	188
27.4.1998	61.69	+4.98%	0	0	63.50	-6.53%	1 414	22
24.4.1998	58.76	-4.99%	2 938	50	68.80	-0.26%	6 874	100
23.4.1998	61.85	0.00%	0	0	62.30	+5.62%	88 287	1 281
22.4.1998	61.85	+4.99%	12 494	202	0.00	+0.44%	0	0
21.4.1998	58.91	-4.99%	6 716	114	65.00	+1.34%	3 898	60
20.4.1998	62.01	-4.29%	3 101	50	64.10	+1.26%	3 910	61
17.4.1998	64.79	-5.00%	33 237	513	63.30	-2.26%	380	6
16.4.1998	68.20	-4.98%	0	0	70.60	-0.49%	5 894	91
15.4.1998	71.78	+3.74%	11 915	166	62.20	-2.85%	35 670	548
14.4.1998	69.19	+4.99%	25 739	372	68.00	+7.94%	2 278	34
10.4.1998	65.90	+3.79%	78 026	1 184	64.10	+0.92%	7 014	113
9.4.1998	63.49	+4.99%	3 428	54	61.50	-1.97%	615	10
8.4.1998	60.47	-4.99%	1 270	21	60.50	-1.61%	29 806	475
7.4.1998	63.65	-5.00%	112 597	1 769	63.10	-8.49%	23 150	363
6.4.1998	67.00	-4.27%	16 616	248	65.00	-0.65%	15 542	223
3.4.1998	69.99	+3.76%	51 513	736	70.00	+4.54%	110 767	1 579
2.4.1998	67.45	+4.88%	42 494	630	70.80	+3.07%	16 910	252
1.4.1998	64.31	-4.99%	431 842	6 715	63.30	+4.69%	28 970	445
31.3.1998	67.69	-4.99%	0	0	60.10	-2.63%	10 260	165
30.3.1998	71.25	-5.00%	0	0	62.50	-3.57%	23 758	372
27.3.1998	75.00	-4.99%	0	0	61.10	-1.23%	66 370	1 002
26.3.1998	78.94	-4.99%	0	0	68.00	+6.86%	13 413	200
25.3.1998	83.09	-4.99%	0	0	61.60	-6.48%	62 628	998
24.3.1998	87.46	-4.99%	0	0	67.10	-8.68%	6 710	100
23.3.1998	92.06	-4.99%	0	0	72.00	-7.33%	45 118	614
20.3.1998	96.90	-4.99%	0	0	79.30	-7.07%	8 247	104
19.3.1998	101.99	-4.99%	0	0	83.00	-6.68%	35 759	419
18.3.1998	107.35	-5.00%	0	0	91.00	-8.65%	87 887	961
‹‹ First 60 ‹‹ First 20 Next 200 ›