PŘEROVSKÉ STROJÍR. - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199828.000.00%00
30.12.199824.67+4.97%12 33550028.00+3.70%00
29.12.199823.500.00%0027.00+1.12%00
28.12.199823.500.00%0026.700.00%00
23.12.199823.50+4.44%4 70020026.70+10.78%00
22.12.199822.500.00%0024.100.00%40 0981 502
21.12.199822.500.00%0024.10-10.74%5 697217
18.12.199822.500.00%0027.00+17.39%18 528702
17.12.199822.500.00%0023.00-6.12%1 20348
16.12.199822.50+3.92%7 92035224.50+4.70%00
15.12.199821.65+4.99%2 55511823.40-6.40%98342
14.12.199820.620.00%0025.00+5.93%10 000400
11.12.199820.62-4.97%5572723.60+3.96%11 941506
10.12.199821.700.00%0022.70-2.57%914
9.12.199821.70+0.37%10 85050023.30+0.43%4 340186
8.12.199821.620.00%0023.20-0.85%14 971641
7.12.199821.620.00%0023.400.00%1 19351
4.12.199821.620.00%0023.40-5.26%1 07446
3.12.199821.62-4.96%1 6007424.70+6.46%00
2.12.199822.75-4.97%0023.20-2.52%25 3981 003
1.12.199823.94-4.96%0023.80-0.83%100 6504 229
30.11.199825.190.00%0024.00-3.93%1 11247
27.11.199825.19-4.97%0023.50-3.37%25 2521 025
26.11.199826.510.00%000.00+4.42%00
25.11.199826.51-4.98%0025.00+4.76%77 1883 161
24.11.199827.90+2.27%2 79010023.40-6.80%13 961599
23.11.199827.280.00%0025.000.00%15 100604
20.11.199827.280.00%0025.00-6.29%25010
19.11.199827.28+0.03%136 4005 00026.90+6.72%14 195532
18.11.199827.270.00%0025.00-9.58%70028
17.11.199827.270.00%0025.00+2.40%32 3271 169
16.11.199827.27+1.37%136 3505 00027.00+8.12%14 850550
13.11.199826.90-0.18%10 62639523.00+1.05%17 730710
12.11.199826.95+4.98%10 75339922.00+2.53%4 201170
11.11.199825.67+4.98%3 08012024.10-7.30%4 820200
10.11.199824.450.00%0026.00-4.48%5 200200
9.11.199824.45-4.97%124 7935 10430.00-2.78%14 649538
6.11.199825.73-4.98%0028.00+7.27%2 07274
5.11.199827.08-4.98%0026.00-5.60%52220
4.11.199828.500.00%000.00-2.29%00
3.11.199828.500.00%0028.30-8.70%45316
2.11.199828.50-5.00%42 7501 50031.00-4.11%15 097487
30.10.199830.000.00%000.00+4.29%00
29.10.199830.000.00%0031.00-8.36%1 20939
27.10.199830.000.00%90 0003 00031.00+6.21%23 281688
26.10.199830.000.00%0032.00-2.36%3 791119
23.10.199830.000.00%30 9601 03232.70-1.15%2 77385
22.10.199830.000.00%9003033.00+10.00%3 663111
21.10.199830.000.00%120430.00+6.76%9 690323
20.10.199830.000.00%1 5005028.10-8.97%50618
19.10.199830.00+2.88%3601232.00+4.64%1 05034
16.10.199829.16+4.96%0029.50-0.67%2368
15.10.199827.78+4.98%0026.50+6.03%54 7551 843
14.10.199826.46+5.00%0026.00+2.37%18 548662
13.10.199825.20-4.90%630250.00+5.23%00
12.10.199826.50-4.98%3981526.00-7.14%18 798723
9.10.199827.89-4.97%3 26311728.00-9.09%13 160470
8.10.199829.35-4.98%1 1744030.80-1.15%2 37277
7.10.199830.89-4.98%1 5455031.00+0.19%21 503690
6.10.199832.51-4.99%0031.10+0.77%11 600373
5.10.199834.22-4.99%000.00-4.45%00
2.10.199836.02-4.98%4681330.00-0.06%40 3501 249
1.10.199837.91-4.98%0032.40-6.26%5 075157
30.9.199839.90-5.00%000.00-1.76%00
29.9.199842.00+2.04%9 66023035.10-7.87%73721
28.9.199841.16-4.98%6 17415038.10-5.55%4 763125
25.9.199843.32-5.00%13 4293100.00-2.56%00
24.9.199845.60-5.00%0041.00-8.28%82820
23.9.199848.000.00%0043.00-3.87%1 44532
22.9.199848.000.00%0047.00-0.29%14 560310
21.9.199848.000.00%0047.00-1.87%4 758101
18.9.199848.000.00%9 36019548.00+0.37%21 504448
17.9.199848.000.00%0047.00+1.74%3 49173
16.9.199848.00-2.04%17 52036547.00+4.39%3 52575
15.9.199849.00+2.18%9 80020047.00-8.12%13 688304
14.9.199847.950.00%0049.00-0.20%21 658442
11.9.199847.95-4.99%4 79510049.10+0.20%6 383130
10.9.199850.470.00%0049.000.00%98020
9.9.199850.470.00%0049.00-1.90%3928
8.9.199850.470.00%000.00-1.86%00
7.9.199850.470.00%0050.90-0.19%5 090100
4.9.199850.470.00%0051.00-2.13%11 679229
3.9.199850.47-4.98%0051.00-5.76%88617
2.9.199853.12-4.99%0058.00+0.54%55310
1.9.199855.91-4.99%0055.00-5.17%2 47545
31.8.199858.850.00%0058.00+9.53%5 800100
28.8.199858.85+4.99%29 42550048.60+3.82%19 435367
27.8.199856.05-5.00%0051.00-0.01%2 09141
26.8.199859.00+3.50%59151.00-0.75%34 586678
25.8.199857.00-5.00%0051.40-0.42%6 939135
24.8.199860.00+4.20%14 70024556.00-6.50%5 472106
21.8.199857.580.00%0055.00-6.69%34 678628
20.8.199857.580.00%0055.50+0.11%49 646839
19.8.199857.58+4.99%57 5801 00055.50+2.81%14 775250
18.8.199854.84+4.99%0055.10+8.24%16 842293
17.8.199852.230.00%0056.00+4.11%41 685785
14.8.199852.230.00%0051.00-1.75%24 429479
13.8.199852.230.00%0052.00-0.17%5 659109
12.8.199852.23-4.98%0052.00-6.20%3 74472
11.8.199854.97-4.99%0052.00+8.70%1 60829
10.8.199857.860.00%0051.00-9.73%2 14242
7.8.199857.86-4.99%4 629800.00+3.80%00
6.8.199860.900.00%0058.00-1.25%5 00892
5.8.199860.900.00%000.00-3.46%00
4.8.199860.900.00%0057.10-3.43%4 34076
3.8.199860.900.00%0058.60-1.64%28 150476
31.7.199860.90+0.66%24 36040060.00-1.03%13 890231
30.7.199860.500.00%000.00+1.48%00
29.7.199860.50-2.41%18 15030060.00-1.61%3 05351
28.7.199862.000.00%0061.00+4.21%14 603240
27.7.199862.000.00%0056.80-0.37%7 006120
24.7.199862.00-1.33%6 20010058.60-3.22%1 23121
23.7.199862.840.00%000.00-2.22%00
22.7.199862.84+4.99%6 28410062.00+1.35%32 762529
21.7.199859.85+5.00%0061.20-0.11%6 110100
20.7.199857.00-3.38%7 35312961.90-1.19%19 332316
17.7.199859.00-4.51%236460.20+2.92%52 128842
16.7.199861.790.00%0058.30-3.14%112 5591 871
15.7.199861.79-4.99%37 07460062.10-0.11%2 11134
14.7.199865.04+4.98%74 7961 15062.10+1.18%7 213116
13.7.199861.95+5.00%6 19510058.10+5.93%28 266460
10.7.199859.000.00%0058.100.00%64 1481 106
9.7.199859.000.00%0058.000.00%2 20438
8.7.199859.00+0.82%1 0621858.00-1.97%6 380110
7.7.199858.520.00%0059.00-8.53%10 356175
3.7.199858.52-4.98%16 21027765.00+2.79%17 210266
2.7.199861.590.00%0060.00+4.88%5 79092
1.7.199861.59+4.99%30 79550060.00-4.04%72012
30.6.199858.660.00%0060.00+6.96%23 763380
29.6.199858.660.00%0057.00-0.91%22 334382
26.6.199858.66-4.98%24 6374200.00-5.81%00
25.6.199861.74+5.00%1 9143160.00-4.59%10 650170
24.6.199858.80-4.99%58 8001 00060.00+0.03%5 45083
23.6.199861.89+3.40%11 45018560.00+5.95%20 220308
22.6.199859.85+5.00%0063.00+6.62%71 2501 150
19.6.199857.00-5.00%51 81390958.10+0.17%15 338264
18.6.199860.00-2.04%20 58034358.00-9.06%1 62428
17.6.199861.25-4.99%46 61176161.10-5.07%22 133347
16.6.199864.47-4.99%31 26848572.00-1.91%149 7172 228
15.6.199867.86+4.96%50 28474166.00-1.49%39 736580
12.6.199864.65+4.98%392 4266 07070.00+6.28%160 2372 304
11.6.199861.58+4.99%86 3351 40265.90+9.05%1 025 07515 666
10.6.199858.65+4.99%226 6823 86560.00+9.42%97 5601 626
9.6.199855.86+5.00%0059.00+0.84%173 0143 155
8.6.199853.200.00%0054.50+0.16%21 262391
5.6.199853.20-4.81%20 74839054.80+2.22%88 1001 623
4.6.199855.89-4.99%37 61467354.20-0.03%142 6902 687
3.6.199858.83-4.99%0052.00-6.36%1 27524
2.6.199861.92-4.98%0056.00-7.81%37 557662
1.6.199865.17-4.98%0060.00-6.79%57 671937
29.5.199868.59-5.00%45 40766266.00-9.46%51 115774
28.5.199872.20-5.00%87 7951 21674.00-6.48%245 0463 360
27.5.199876.00+1.33%194 1802 55576.50+5.46%415 4655 327
26.5.199875.00+2.04%213 1502 84275.00-1.96%270 8343 662
25.5.199873.50+4.73%387 0515 26671.30+1.86%190 8552 530
22.5.199870.18+4.99%301 4934 29674.80+4.03%511 2156 903
21.5.199866.84+4.99%271 4374 06173.50+4.04%111 0451 560
20.5.199863.66+4.99%251 9663 95869.00+8.58%211 6623 094
19.5.199860.63+4.98%420 5306 93663.00+8.62%137 9072 189
18.5.199857.75+5.00%747 86312 95058.00+0.05%1 21821
15.5.199855.00+1.85%165 0003 00058.00+9.37%140 0792 416
14.5.199854.00+3.25%101 1961 87453.00+9.12%2 49147
13.5.199852.30-3.41%5 23010048.10-8.63%59 2081 219
12.5.199854.15-5.00%0052.20-5.03%34 768654
11.5.199857.000.00%0053.30-4.51%40 424722
7.5.199857.00-5.00%3 8766857.00-7.43%28 730490
6.5.199860.000.00%173 1002 88563.30-0.34%20 904330
5.5.199860.000.00%0063.50+0.09%86 6331 363
4.5.199860.00-1.63%8 04013463.50-4.85%1 33421
30.4.199861.00-1.11%2 1963663.30+5.11%3 07046
29.4.199861.690.00%0063.50-2.05%31 492496
28.4.199861.690.00%0061.80+0.88%12 188188
27.4.199861.69+4.98%0063.50-6.53%1 41422
24.4.199858.76-4.99%2 9385068.80-0.26%6 874100
23.4.199861.850.00%0062.30+5.62%88 2871 281
22.4.199861.85+4.99%12 4942020.00+0.44%00
21.4.199858.91-4.99%6 71611465.00+1.34%3 89860
20.4.199862.01-4.29%3 1015064.10+1.26%3 91061
17.4.199864.79-5.00%33 23751363.30-2.26%3806
16.4.199868.20-4.98%0070.60-0.49%5 89491
15.4.199871.78+3.74%11 91516662.20-2.85%35 670548
14.4.199869.19+4.99%25 73937268.00+7.94%2 27834
10.4.199865.90+3.79%78 0261 18464.10+0.92%7 014113
9.4.199863.49+4.99%3 4285461.50-1.97%61510
8.4.199860.47-4.99%1 2702160.50-1.61%29 806475
7.4.199863.65-5.00%112 5971 76963.10-8.49%23 150363
6.4.199867.00-4.27%16 61624865.00-0.65%15 542223
3.4.199869.99+3.76%51 51373670.00+4.54%110 7671 579
2.4.199867.45+4.88%42 49463070.80+3.07%16 910252
1.4.199864.31-4.99%431 8426 71563.30+4.69%28 970445
31.3.199867.69-4.99%0060.10-2.63%10 260165
30.3.199871.25-5.00%0062.50-3.57%23 758372
27.3.199875.00-4.99%0061.10-1.23%66 3701 002
26.3.199878.94-4.99%0068.00+6.86%13 413200
25.3.199883.09-4.99%0061.60-6.48%62 628998
24.3.199887.46-4.99%0067.10-8.68%6 710100
23.3.199892.06-4.99%0072.00-7.33%45 118614
20.3.199896.90-4.99%0079.30-7.07%8 247104
19.3.1998101.99-4.99%0083.00-6.68%35 759419
18.3.1998107.35-5.00%0091.00-8.65%87 887961
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec