PŘEROVSKÉ STROJÍR. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.6.1999	14.43	0.00%	0	0
11.6.1999	14.43	-4.94%	0	0
10.6.1999	15.18	0.00%	0	0
9.6.1999	15.18	0.00%	0	0
8.6.1999	15.18	0.00%	0	0	15.00	-6.25%	3 000	200
7.6.1999	15.18	0.00%	0	0	16.00	-5.88%	0	0
4.6.1999	15.18	-4.94%	5 009	330	17.00	-5.55%	0	0
3.6.1999	15.97	-4.99%	0	0	18.00	-4.76%	0	0
2.6.1999	16.81	-4.97%	0	0	18.90	+5.00%	302	16
1.6.1999	17.69	-4.99%	5 307	300	18.00	-5.26%	468	26
31.5.1999	18.62	-5.00%	0	0	19.00	-9.52%	0	0
28.5.1999	19.60	+0.15%	3 920	200	21.00	-8.69%	3 780	180
27.5.1999	19.57	0.00%	0	0	23.00	-4.16%	4 186	182
26.5.1999	19.57	0.00%	0	0	24.00	-7.69%	0	0
25.5.1999	19.57	-4.95%	450	23	26.00	0.00%	0	0
24.5.1999	20.59	-4.93%	3 665	178	26.00	0.00%	0	0
21.5.1999	21.66	-5.00%	0	0	26.00	-7.14%	0	0
20.5.1999	22.80	-5.00%	0	0	28.00	0.00%	0	0
19.5.1999	24.00	0.00%	3 360	140	28.00	0.00%	0	0
18.5.1999	24.00	0.00%	0	0	28.00	+7.69%	0	0
17.5.1999	24.00	0.00%	0	0	26.00	+8.33%	23 925	998
14.5.1999	24.00	0.00%	0	0	24.00	-9.43%	12 240	510
13.5.1999	24.00	+1.05%	1 440	60	26.50	+0.76%	424	16
12.5.1999	23.75	0.00%	0	0	26.30	-0.75%	7 551	267
11.5.1999	23.75	0.00%	0	0	26.50	0.00%	1 113	42
10.5.1999	23.75	-5.00%	0	0	26.50	+0.76%	5 618	212
7.5.1999	25.00	0.00%	0	0	26.30	-0.75%	2 288	87
6.5.1999	25.00	0.00%	0	0	26.50	0.00%	17 225	650
5.5.1999	25.00	0.00%	0	0	26.50	+1.53%	0	0
4.5.1999	25.00	-0.39%	2 500	100	26.10	-6.78%	37 930	1 330
3.5.1999	25.10	+2.65%	7 530	300	28.00	+9.80%	588	21
30.4.1999	24.45	+4.98%	0	0	25.50	0.00%	230	9
29.4.1999	23.29	-4.97%	1 863	80	25.50	+1.59%	536	21
28.4.1999	24.51	-5.00%	0	0	25.10	+0.40%	0	0
27.4.1999	25.80	0.00%	0	0	25.00	+6.38%	671	27
26.4.1999	25.80	0.00%	0	0	23.50	-6.00%	235	10
23.4.1999	25.80	0.00%	0	0	25.00	-7.40%	0	0
22.4.1999	25.80	0.00%	0	0	27.00	-6.89%	0	0
21.4.1999	25.80	0.00%	0	0	29.00	+7.40%	4 104	142
20.4.1999	25.80	0.00%	0	0	27.00	+12.50%	3 372	126
19.4.1999	25.80	0.00%	0	0	24.00	0.00%	6 416	259
16.4.1999	25.80	0.00%	0	0	24.00	+4.34%	240	10
15.4.1999	25.80	0.00%	0	0	23.00	+9.52%	0	0
14.4.1999	25.80	0.00%	0	0	21.00	0.00%	0	0
13.4.1999	25.80	+3.20%	2 993	116	21.00	+7.69%	420	20
12.4.1999	25.00	-4.58%	2 500	100	19.50	-2.50%	195	10
9.4.1999	26.20	+2.74%	5 240	200	20.00	0.00%	0	0
8.4.1999	25.50	+0.59%	2 550	100	20.00	-9.09%	14 934	700
7.4.1999	25.35	0.00%	2 535	100	22.00	0.00%	2 310	105
6.4.1999	25.35	+4.96%	2 535	100	22.00	-4.76%	0	0
2.4.1999	24.15	+5.00%	3 453	143	23.10	+5.00%	0	0
1.4.1999	23.00	0.00%	28 750	1 250	22.00	0.00%	924	42
31.3.1999	23.00	+4.02%	12 443	541	22.00	+7.31%	1 848	84
30.3.1999	22.11	+4.98%	21 734	983	20.50	-6.81%	41	2
29.3.1999	21.06	+4.98%	0	0	22.00	+10.00%	0	0
26.3.1999	20.06	+4.97%	0	0	20.00	-1.47%	420	21
25.3.1999	19.11	+5.00%	803	42	20.30	+1.50%	1 034	51
24.3.1999	18.20	+4.71%	34 580	1 900	20.00	0.00%	7 420	361
23.3.1999	17.38	+4.44%	10 428	600	20.00	+2.56%	200	10
22.3.1999	16.64	0.00%	0	0	19.50	+2.63%	234	12
19.3.1999	16.64	+4.98%	15 392	925	19.00	+5.55%	0	0
18.3.1999	15.85	+4.55%	8 828	557	18.00	-10.00%	324	18
17.3.1999	15.16	-4.23%	15 630	1 031	20.00	+5.26%	7 934	416
16.3.1999	15.83	-4.98%	0	0	19.00	+5.55%	494	26
15.3.1999	16.66	0.00%	0	0	18.00	0.00%	0	0
12.3.1999	16.66	-4.96%	2 899	174	18.00	0.00%	1 260	70
11.3.1999	17.53	-4.98%	0	0	18.00	0.00%	16 272	904
10.3.1999	18.45	+2.21%	1 845	100	18.00	0.00%	0	0
9.3.1999	18.05	-5.00%	0	0	18.00	0.00%	0	0
8.3.1999	19.00	-5.00%	0	0	18.00	-10.00%	1 728	96
5.3.1999	20.00	-2.86%	4 600	230	20.00	-4.76%	12 000	600
4.3.1999	20.59	-4.98%	20 590	1 000	21.00	-4.54%	0	0
3.3.1999	21.67	-4.99%	3 251	150	22.00	-8.33%	12 144	552
2.3.1999	22.81	-4.99%	958	42	24.00	0.00%	974	41
1.3.1999	24.01	0.00%	0	0	24.00	-0.82%	14 857	619
26.2.1999	24.01	0.00%	0	0	24.20	-6.92%	726	30
25.2.1999	24.01	0.00%	0	0	26.00	-3.70%	0	0
24.2.1999	24.01	-4.98%	1 441	60	27.00	-3.57%	405	15
23.2.1999	25.27	-5.00%	0	0	28.00	0.00%	0	0
22.2.1999	26.60	-5.00%	0	0	28.00	-3.44%	1 456	52
19.2.1999	28.00	0.00%	0	0	29.00	+3.57%	0	0
18.2.1999	28.00	0.00%	0	0	28.00	0.00%	4 848	166
17.2.1999	28.00	0.00%	0	0	28.00	0.00%	23 268	831
16.2.1999	28.00	0.00%	0	0	28.00	0.00%	1 008	36
15.2.1999	28.00	0.00%	0	0	28.00	0.00%	0	0
12.2.1999	28.00	0.00%	0	0	28.00	0.00%	2 800	100
11.2.1999	28.00	0.00%	0	0	28.00	0.00%	0	0
10.2.1999	28.00	0.00%	0	0	28.00	0.00%	2 940	105
9.2.1999	28.00	0.00%	0	0	28.00	-6.66%	1 400	50
8.2.1999	28.00	0.00%	0	0	30.00	0.00%	2 820	94
5.2.1999	28.00	0.00%	0	0	30.00	+3.09%	360	12
4.2.1999	28.00	0.00%	0	0	29.10	-0.34%	0	0
3.2.1999	28.00	0.00%	0	0	29.20	-2.66%	0	0
2.2.1999	28.00	0.00%	0	0	30.00	+6.76%	5 040	168
1.2.1999	28.00	0.00%	0	0	28.10	-3.43%	1 180	42
29.1.1999	28.00	0.00%	0	0	29.10	+5.05%	0	0
28.1.1999	28.00	0.00%	0	0	27.70	+2.21%	501	18
27.1.1999	28.00	0.00%	0	0	27.10	+1.87%	732	27
26.1.1999	28.00	0.00%	0	0	26.60	-1.84%	213	8
25.1.1999	28.00	+1.59%	5 824	208	27.10	+0.37%	3 659	135
22.1.1999	27.56	0.00%	0	0	27.00	-2.87%	3 702	126
21.1.1999	27.56	0.00%	0	0	27.80	-0.35%	13 900	500
20.1.1999	27.56	0.00%	0	0	27.90	-0.35%	0	0
19.1.1999	27.56	+4.99%	0	0	28.00	+1.08%	0	0
18.1.1999	26.25	0.00%	0	0	27.70	+2.21%	0	0
15.1.1999	26.25	0.00%	0	0	27.10	+0.37%	1 138	42
14.1.1999	26.25	0.00%	0	0	27.00	+3.84%	0	0
13.1.1999	26.25	0.00%	0	0	26.00	+4.00%	1 326	51
12.1.1999	26.25	0.00%	0	0	25.00	-5.66%	25	1
11.1.1999	26.25	0.00%	0	0	26.50	-1.85%	0	0
8.1.1999	26.25	+5.00%	4 541	173	27.00	+5.88%	2 637	98
7.1.1999	25.00	0.00%	0	0	25.50	+2.00%	0	0
6.1.1999	25.00	0.00%	0	0	25.00	-7.40%	2 200	88
5.1.1999	25.00	+1.33%	7 500	300	27.00	0.00%	26 487	981
4.1.1999	24.67	0.00%	0	0	27.00	-3.57%	513	19
31.12.1998					28.00	0.00%	0	0
30.12.1998	24.67	+4.97%	12 335	500	28.00	+3.70%	0	0
29.12.1998	23.50	0.00%	0	0	27.00	+1.12%	0	0
28.12.1998	23.50	0.00%	0	0	26.70	0.00%	0	0
23.12.1998	23.50	+4.44%	4 700	200	26.70	+10.78%	0	0
22.12.1998	22.50	0.00%	0	0	24.10	0.00%	40 098	1 502
21.12.1998	22.50	0.00%	0	0	24.10	-10.74%	5 697	217
18.12.1998	22.50	0.00%	0	0	27.00	+17.39%	18 528	702
17.12.1998	22.50	0.00%	0	0	23.00	-6.12%	1 203	48
16.12.1998	22.50	+3.92%	7 920	352	24.50	+4.70%	0	0
15.12.1998	21.65	+4.99%	2 555	118	23.40	-6.40%	983	42
14.12.1998	20.62	0.00%	0	0	25.00	+5.93%	10 000	400
11.12.1998	20.62	-4.97%	557	27	23.60	+3.96%	11 941	506
10.12.1998	21.70	0.00%	0	0	22.70	-2.57%	91	4
9.12.1998	21.70	+0.37%	10 850	500	23.30	+0.43%	4 340	186
8.12.1998	21.62	0.00%	0	0	23.20	-0.85%	14 971	641
7.12.1998	21.62	0.00%	0	0	23.40	0.00%	1 193	51
4.12.1998	21.62	0.00%	0	0	23.40	-5.26%	1 074	46
3.12.1998	21.62	-4.96%	1 600	74	24.70	+6.46%	0	0
2.12.1998	22.75	-4.97%	0	0	23.20	-2.52%	25 398	1 003
1.12.1998	23.94	-4.96%	0	0	23.80	-0.83%	100 650	4 229
30.11.1998	25.19	0.00%	0	0	24.00	-3.93%	1 112	47
27.11.1998	25.19	-4.97%	0	0	23.50	-3.37%	25 252	1 025
26.11.1998	26.51	0.00%	0	0	0.00	+4.42%	0	0
25.11.1998	26.51	-4.98%	0	0	25.00	+4.76%	77 188	3 161
24.11.1998	27.90	+2.27%	2 790	100	23.40	-6.80%	13 961	599
23.11.1998	27.28	0.00%	0	0	25.00	0.00%	15 100	604
20.11.1998	27.28	0.00%	0	0	25.00	-6.29%	250	10
19.11.1998	27.28	+0.03%	136 400	5 000	26.90	+6.72%	14 195	532
18.11.1998	27.27	0.00%	0	0	25.00	-9.58%	700	28
17.11.1998	27.27	0.00%	0	0	25.00	+2.40%	32 327	1 169
16.11.1998	27.27	+1.37%	136 350	5 000	27.00	+8.12%	14 850	550
13.11.1998	26.90	-0.18%	10 626	395	23.00	+1.05%	17 730	710
12.11.1998	26.95	+4.98%	10 753	399	22.00	+2.53%	4 201	170
11.11.1998	25.67	+4.98%	3 080	120	24.10	-7.30%	4 820	200
10.11.1998	24.45	0.00%	0	0	26.00	-4.48%	5 200	200
9.11.1998	24.45	-4.97%	124 793	5 104	30.00	-2.78%	14 649	538
6.11.1998	25.73	-4.98%	0	0	28.00	+7.27%	2 072	74
5.11.1998	27.08	-4.98%	0	0	26.00	-5.60%	522	20
4.11.1998	28.50	0.00%	0	0	0.00	-2.29%	0	0
3.11.1998	28.50	0.00%	0	0	28.30	-8.70%	453	16
2.11.1998	28.50	-5.00%	42 750	1 500	31.00	-4.11%	15 097	487
30.10.1998	30.00	0.00%	0	0	0.00	+4.29%	0	0
29.10.1998	30.00	0.00%	0	0	31.00	-8.36%	1 209	39
27.10.1998	30.00	0.00%	90 000	3 000	31.00	+6.21%	23 281	688
26.10.1998	30.00	0.00%	0	0	32.00	-2.36%	3 791	119
23.10.1998	30.00	0.00%	30 960	1 032	32.70	-1.15%	2 773	85
22.10.1998	30.00	0.00%	900	30	33.00	+10.00%	3 663	111
21.10.1998	30.00	0.00%	120	4	30.00	+6.76%	9 690	323
20.10.1998	30.00	0.00%	1 500	50	28.10	-8.97%	506	18
19.10.1998	30.00	+2.88%	360	12	32.00	+4.64%	1 050	34
16.10.1998	29.16	+4.96%	0	0	29.50	-0.67%	236	8
15.10.1998	27.78	+4.98%	0	0	26.50	+6.03%	54 755	1 843
14.10.1998	26.46	+5.00%	0	0	26.00	+2.37%	18 548	662
13.10.1998	25.20	-4.90%	630	25	0.00	+5.23%	0	0
12.10.1998	26.50	-4.98%	398	15	26.00	-7.14%	18 798	723
9.10.1998	27.89	-4.97%	3 263	117	28.00	-9.09%	13 160	470
8.10.1998	29.35	-4.98%	1 174	40	30.80	-1.15%	2 372	77
7.10.1998	30.89	-4.98%	1 545	50	31.00	+0.19%	21 503	690
6.10.1998	32.51	-4.99%	0	0	31.10	+0.77%	11 600	373
5.10.1998	34.22	-4.99%	0	0	0.00	-4.45%	0	0
2.10.1998	36.02	-4.98%	468	13	30.00	-0.06%	40 350	1 249
1.10.1998	37.91	-4.98%	0	0	32.40	-6.26%	5 075	157
30.9.1998	39.90	-5.00%	0	0	0.00	-1.76%	0	0
29.9.1998	42.00	+2.04%	9 660	230	35.10	-7.87%	737	21
28.9.1998	41.16	-4.98%	6 174	150	38.10	-5.55%	4 763	125
25.9.1998	43.32	-5.00%	13 429	310	0.00	-2.56%	0	0
24.9.1998	45.60	-5.00%	0	0	41.00	-8.28%	828	20
23.9.1998	48.00	0.00%	0	0	43.00	-3.87%	1 445	32
22.9.1998	48.00	0.00%	0	0	47.00	-0.29%	14 560	310
21.9.1998	48.00	0.00%	0	0	47.00	-1.87%	4 758	101
18.9.1998	48.00	0.00%	9 360	195	48.00	+0.37%	21 504	448
17.9.1998	48.00	0.00%	0	0	47.00	+1.74%	3 491	73
16.9.1998	48.00	-2.04%	17 520	365	47.00	+4.39%	3 525	75
15.9.1998	49.00	+2.18%	9 800	200	47.00	-8.12%	13 688	304
14.9.1998	47.95	0.00%	0	0	49.00	-0.20%	21 658	442
11.9.1998	47.95	-4.99%	4 795	100	49.10	+0.20%	6 383	130
10.9.1998	50.47	0.00%	0	0	49.00	0.00%	980	20
9.9.1998	50.47	0.00%	0	0	49.00	-1.90%	392	8
8.9.1998	50.47	0.00%	0	0	0.00	-1.86%	0	0
7.9.1998	50.47	0.00%	0	0	50.90	-0.19%	5 090	100
4.9.1998	50.47	0.00%	0	0	51.00	-2.13%	11 679	229
3.9.1998	50.47	-4.98%	0	0	51.00	-5.76%	886	17
2.9.1998	53.12	-4.99%	0	0	58.00	+0.54%	553	10
1.9.1998	55.91	-4.99%	0	0	55.00	-5.17%	2 475	45
‹‹ First 60 ‹‹ First 20 Next 200 ›