PŘEROVSKÉ STROJÍR. - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1999 | 14.43 | 0.00% | 0 | 0 | ||||||||||
| 11.6.1999 | 14.43 | -4.94% | 0 | 0 | ||||||||||
| 10.6.1999 | 15.18 | 0.00% | 0 | 0 | ||||||||||
| 9.6.1999 | 15.18 | 0.00% | 0 | 0 | ||||||||||
| 8.6.1999 | 15.18 | 0.00% | 0 | 0 | 15.00 | -6.25% | 3 000 | 200 | ||||||
| 7.6.1999 | 15.18 | 0.00% | 0 | 0 | 16.00 | -5.88% | 0 | 0 | ||||||
| 4.6.1999 | 15.18 | -4.94% | 5 009 | 330 | 17.00 | -5.55% | 0 | 0 | ||||||
| 3.6.1999 | 15.97 | -4.99% | 0 | 0 | 18.00 | -4.76% | 0 | 0 | ||||||
| 2.6.1999 | 16.81 | -4.97% | 0 | 0 | 18.90 | +5.00% | 302 | 16 | ||||||
| 1.6.1999 | 17.69 | -4.99% | 5 307 | 300 | 18.00 | -5.26% | 468 | 26 | ||||||
| 31.5.1999 | 18.62 | -5.00% | 0 | 0 | 19.00 | -9.52% | 0 | 0 | ||||||
| 28.5.1999 | 19.60 | +0.15% | 3 920 | 200 | 21.00 | -8.69% | 3 780 | 180 | ||||||
| 27.5.1999 | 19.57 | 0.00% | 0 | 0 | 23.00 | -4.16% | 4 186 | 182 | ||||||
| 26.5.1999 | 19.57 | 0.00% | 0 | 0 | 24.00 | -7.69% | 0 | 0 | ||||||
| 25.5.1999 | 19.57 | -4.95% | 450 | 23 | 26.00 | 0.00% | 0 | 0 | ||||||
| 24.5.1999 | 20.59 | -4.93% | 3 665 | 178 | 26.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1999 | 21.66 | -5.00% | 0 | 0 | 26.00 | -7.14% | 0 | 0 | ||||||
| 20.5.1999 | 22.80 | -5.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1999 | 24.00 | 0.00% | 3 360 | 140 | 28.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 24.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 0 | 0 | ||||||
| ||||||||||||||
