PRIESSNITZOVY LÁZ. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					420.00	-3.00%	5 040	12
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					440.00	+1.00%	3 467	8
17.12.1995
15.12.1995	428.00	0.00%	0	0	430.00	-2.00%	12 040	28
14.12.1995	428.00	-4.88%	18 832	44	440.00	0.00%	5 280	12
13.12.1995	450.00	0.00%	0	0	440.00	-1.00%	1 320	3
12.12.1995	450.00	0.00%	0	0	450.00	+3.00%	15 080	34
11.12.1995	450.00	0.00%	58 500	130		+6.00%	0	0
8.12.1995	450.00	0.00%	0	0	407.00	+6.00%	2 442	6
7.12.1995	450.00	-4.86%	22 500	50	385.50	-1.00%	771	2
6.12.1995	473.00	0.00%	0	0	390.00	-2.00%	2 340	6
5.12.1995	473.00	0.00%	0	0	400.00	-4.00%	7 575	19
4.12.1995	473.00	+10.00%	33 583	71	417.00	+2.00%	834	2
1.12.1995	430.00	0.00%	0	0		+4.00%	0	0
30.11.1995	430.00	-7.32%	28 810	67	400.00	+6.00%	3 920	10
29.11.1995	464.00	0.00%	0	0	369.00	-3.00%	5 904	16
28.11.1995	464.00	0.00%	0	0	396.00	-4.00%	2 652	7
27.11.1995	464.00	+9.95%	46 400	100	422.00	0.00%	3 947	10
24.11.1995	422.00	0.00%	0	0	396.00	0.00%	10 296	26
23.11.1995	422.00	-6.43%	28 696	68		+14.00%	0	0
22.11.1995	451.00	0.00%	0	0	364.00	+5.00%	12 113	35
21.11.1995	451.00	0.00%	0	0	331.00	0.00%	1 324	4
20.11.1995	451.00	+10.00%	29 315	65	329.50	0.00%	659	2
17.11.1995	410.00	0.00%	0	0	350.00	-3.00%	10 555	32
16.11.1995	410.00	+1.23%	52 890	129	341.00	-10.00%	1 364	4
15.11.1995	405.00	0.00%	0	0	390.00	+6.00%	1 890	5
14.11.1995	405.00	0.00%	0	0		+6.00%	0	0
13.11.1995	405.00	-10.00%	0	0	335.00	-6.00%	670	2
10.11.1995	450.00	0.00%	0	0		+7.00%	0	0
9.11.1995	450.00	+0.89%	22 500	50	332.50	-5.00%	665	2
8.11.1995	446.00	0.00%	0	0	350.00	-3.00%	700	2
7.11.1995	446.00	0.00%	0	0		-10.00%	0	0
6.11.1995	446.00	+9.85%	8 920	20		-9.00%	0	0
3.11.1995	406.00	0.00%	0	0		0.00%	0	0
2.11.1995	406.00	-9.97%	4 060	10	440.00	0.00%	15 400	35
1.11.1995	451.00	0.00%	0	0	440.00	+1.00%	1 760	4
31.10.1995	451.00	0.00%	0	0	435.00	+3.00%	4 350	10
30.10.1995	451.00	-9.80%	902	2	422.50	-4.00%	5 070	12
27.10.1995	500.00	0.00%	0	0		+1.00%	0	0
26.10.1995	500.00	+6.15%	25 000	50	440.00	+5.00%	3 480	8
25.10.1995	471.00	0.00%	0	0	413.50	-4.00%	1 654	4
24.10.1995	471.00	0.00%	0	0
23.10.1995	471.00	+9.79%	7 065	15
20.10.1995	429.00	0.00%	0	0		0.00%	0	0
19.10.1995	429.00	+10.00%	6 435	15		0.00%	0	0
18.10.1995	390.00	0.00%	0	0		-5.00%	0	0
17.10.1995	390.00	0.00%	0	0	428.00	+2.00%	9 416	22
16.10.1995	390.00	-9.93%	4 680	12	428.00	+8.00%	4 624	11
13.10.1995	433.00	-4.83%	0	0	385.00	-4.00%	6 235	16
12.10.1995	455.00	-4.21%	20 475	45	405.00	0.00%	1 620	4
11.10.1995	475.00	-5.00%	0	0		+1.00%	0	0
10.10.1995	500.00	0.00%	50 000	100	400.00	-2.00%	400	1
9.10.1995	500.00	0.00%	50 000	100	440.00	-3.00%	1 640	4
6.10.1995	500.00	+3.95%	26 000	52		+10.00%	0	0
5.10.1995	481.00	+4.79%	13 468	28		-2.00%	0	0
4.10.1995	459.00	+4.79%	0	0	391.00	+9.00%	1 564	4
3.10.1995	438.00	+4.78%	8 760	20		-5.00%	0	0
2.10.1995	418.00	+4.76%	10 868	26	401.00	-3.00%	4 919	13
29.9.1995	399.00	+5.00%	3 990	10	390.50	0.00%	391	1
28.9.1995	380.00	+4.97%	0	0		+16.00%	0	0
27.9.1995	362.00	+4.92%	1 448	4	336.00	+1.00%	672	2
26.9.1995	345.00	-4.95%	5 520	16	332.50	+9.00%	1 330	4
25.9.1995	363.00	-4.97%	3 630	10		-10.00%	0	0
22.9.1995	382.00	+4.94%	4 584	12	339.50	-7.00%	2 037	6
21.9.1995	364.00	+4.89%	2 184	6
20.9.1995	347.00	-4.93%	0	0
19.9.1995	365.00	-4.94%	3 650	10		0.00%	0	0
18.9.1995	384.00	-4.95%	24 960	65		0.00%	0	0
15.9.1995	404.00	-4.94%	0	0		+6.00%	0	0
14.9.1995	425.00	-4.92%	0	0	360.00	-4.00%	1 728	5
13.9.1995	447.00	-4.89%	6 705	15		-10.00%	0	0
12.9.1995	470.00	-4.85%	9 400	20		-10.00%	0	0
11.9.1995	494.00	-5.00%	0	0		+1.00%	0	0
8.9.1995	520.00	-4.93%	0	0	449.00	+8.00%	10 119	23
7.9.1995	547.00	+4.99%	536 607	981		+10.00%	0	0
6.9.1995	521.00	+4.82%	0	0	372.50	-3.00%	745	2
5.9.1995	497.00	+4.85%	0	0	383.00	+10.00%	1 532	4
4.9.1995	474.00	+4.86%	0	0	348.50	-1.00%	1 394	4
1.9.1995	452.00	+4.87%	0	0		+10.00%	0	0
31.8.1995	431.00	+4.86%	0	0	321.00	-4.00%	3 852	12
30.8.1995	411.00	+4.84%	0	0	334.00	-8.00%	4 008	12
29.8.1995	392.00	+4.81%	0	0	364.00	+9.00%	7 280	20
28.8.1995	374.00	+4.76%	0	0	333.50	+8.00%	8 671	26
25.8.1995	357.00	+5.00%	0	0	320.00	+4.00%	3 708	12
24.8.1995	340.00	+0.29%	2 040	6	296.50	-9.00%	593	2
23.8.1995	339.00	+4.95%	10 848	32		-4.00%	0	0
22.8.1995	323.00	0.00%	0	0	320.00	-1.00%	8 140	24
21.8.1995	323.00	+4.87%	7 429	23	343.50	-5.00%	687	2
18.8.1995	308.00	+4.76%	0	0	362.00	+8.00%	18 008	50
17.8.1995	294.00	-4.85%	7 644	26		+3.00%	0	0
16.8.1995	309.00	+4.74%	0	0	324.00	+10.00%	1 296	4
15.8.1995	295.00	-4.83%	3 835	13	295.00	-2.00%	590	2
14.8.1995	310.00	-3.12%	4 650	15	299.50	-3.00%	1 198	4
11.8.1995	320.00	0.00%	1 280	4	310.00	-3.00%	1 240	4
10.8.1995	320.00	0.00%	12 800	40		+19.00%	0	0
9.8.1995	320.00	-4.76%	0	0	268.50	-10.00%	2 685	10
8.8.1995	336.00	+5.00%	1 680	5	300.00	-4.00%	6 837	23
7.8.1995	320.00	+4.91%	2 560	8		0.00%	0	0
4.8.1995	305.00	+4.81%	0	0		+3.00%	0	0
3.8.1995	291.00	+4.67%	2 910	10	300.00	0.00%	4 800	16
2.8.1995	278.00	+4.90%	5 560	20		+5.00%	0	0
1.8.1995	265.00	0.00%	0	0	285.00	-5.00%	1 710	6
31.7.1995	265.00	0.00%	15 370	58	300.00	-3.00%	3 600	12
28.7.1995	265.00	+3.11%	13 250	50		+3.00%	0	0
27.7.1995	257.00	-4.81%	10 280	40	300.00	0.00%	900	3
26.7.1995	270.00	-4.92%	13 500	50		+3.00%	0	0
25.7.1995	284.00	-4.69%	0	0	292.00	-7.00%	584	2
24.7.1995	298.00	-4.79%	16 986	57		0.00%	0	0
21.7.1995	313.00	+4.68%	0	0		0.00%	0	0
20.7.1995	299.00	+4.91%	5 980	20		0.00%	0	0
19.7.1995	285.00	-5.00%	0	0		0.00%	0	0
18.7.1995	300.00	+4.89%	12 300	41		+5.00%	0	0
17.7.1995	286.00	+4.76%	0	0	300.00	-3.00%	1 200	4
14.7.1995	273.00	0.00%	0	0		+3.00%	0	0
13.7.1995	273.00	+2.24%	27 300	100	300.00	-3.00%	2 100	7
12.7.1995	267.00	-4.98%	267	1		+3.00%	0	0
11.7.1995	281.00	0.00%	0	0		0.00%	0	0
10.7.1995	281.00	0.00%	0	0	300.00	+1.00%	4 200	14
7.7.1995					295.00	-2.00%	3 550	12
4.7.1995	281.00	0.00%	0	0		+1.00%	0	0
3.7.1995	281.00	0.00%	0	0	300.00	0.00%	1 200	4
30.6.1995	281.00	0.00%	0	0	300.00	0.00%	3 300	11
29.6.1995	281.00	-4.74%	2 810	10	300.00	-1.00%	3 300	11
28.6.1995	295.00	-4.83%	8 850	30		-9.00%	0	0
27.6.1995	310.00	-4.90%	0	0	333.00	+9.00%	3 996	12
26.6.1995	326.00	-4.95%	3 260	10		0.00%	0	0
23.6.1995	343.00	-4.98%	0	0	306.60	-10.00%	1 533	5
22.6.1995	361.00	0.00%	0	0		+3.00%	0	0
21.6.1995	361.00	0.00%	0	0	330.00	+3.00%	1 320	4
20.6.1995	361.00	0.00%	0	0	330.00	-6.00%	6 384	20
19.6.1995	361.00	0.00%	0	0		+3.00%	0	0
16.6.1995	361.00	0.00%	0	0	330.00	-2.00%	2 640	8
15.6.1995	361.00	0.00%	0	0	330.00	-4.00%	5 365	16
14.6.1995	361.00	0.00%	0	0		+8.00%	0	0
13.6.1995	361.00	-5.00%	1 083	3	325.00	-8.00%	6 500	20
12.6.1995	380.00	-4.76%	15 960	42	355.00	+5.00%	4 260	12
9.6.1995	399.00	0.00%	0	0	351.00	-3.00%	4 052	12
8.6.1995	399.00	0.00%	0	0	352.50	-3.00%	4 194	12
7.6.1995	399.00	0.00%	0	0	360.00	+3.00%	1 080	3
6.6.1995	399.00	-5.00%	2 793	7	350.00	0.00%	2 100	6
5.6.1995	420.00	-4.97%	0	0		+19.00%	0	0
2.6.1995	442.00	-4.94%	0	0		+10.00%	0	0
1.6.1995	465.00	+4.96%	0	0	268.50	-9.00%	2 148	8
31.5.1995	443.00	+497.00%	0	0		-2.00%	0	0
30.5.1995	422.00	+497.00%	0	0		0.00%	0	0
29.5.1995	402.00	+496.00%	0	0		0.00%	0	0
26.5.1995	383.00	+493.00%	16 086	42	330.00	-5.00%	2 404	8
25.5.1995	365.00	0.00%	54 385	149		-10.00%	0	0
24.5.1995	365.00	+488.00%	9 125	25	350.00	+8.00%	4 200	12
23.5.1995	348.00	+481.00%	11 484	33	325.00	+5.00%	6 825	21
22.5.1995	332.00	+473.00%	3 984	12		0.00%	0	0
19.5.1995	317.00	+496.00%	0	0		-3.00%	0	0
18.5.1995	302.00	+486.00%	0	0	320.00	+7.00%	2 240	7
17.5.1995	288.00	+472.00%	0	0		-8.00%	0	0
16.5.1995	275.00	-484.00%	2 200	8		+3.00%	0	0
15.5.1995			0	0	330.00	-2.00%	2 520	8
12.5.1995	289.00	-493.00%	578	2	330.00	-3.00%	1 287	4
11.5.1995			0	0	330.00	0.00%	2 640	8
10.5.1995	304.00	-470.00%	4 256	14		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	319.00	-477.00%	4 785	15		+10.00%	0	0
4.5.1995	335.00	-482.00%	2 345	7		+10.00%	0	0
3.5.1995	352.00	-486.00%	4 928	14	274.00	-10.00%	1 096	4
2.5.1995	370.00	-106.00%	37 000	100		0.00%	0	0
28.4.1995	374.00	+476.00%	13 090	35		0.00%	0	0
27.4.1995	357.00	+500.00%	10 710	30		0.00%	0	0
26.4.1995	340.00	0.00%	40 800	120		0.00%	0	0
25.4.1995	340.00	+493.00%	7 820	23	303.00	0.00%	1 818	6
24.4.1995	324.00	+485.00%	7 128	22		-6.00%	0	0
21.4.1995	309.00	-492.00%	309	1		-5.00%	0	0
20.4.1995	325.00	-497.00%	975	3		0.00%	0	0
19.4.1995	342.00	+490.00%	684	2		-7.00%	0	0
18.4.1995			0	0	365.50	-6.00%	1 097	3
14.4.1995	326.00	-467.00%	9 128	28		+3.00%	0	0
13.4.1995	342.00	+490.00%	2 736	8	380.00	+4.00%	760	2
12.4.1995			0	0	365.00	-3.00%	2 190	6
11.4.1995	326.00	-495.00%	26 080	80	375.00	-4.00%	750	2
10.4.1995	343.00	-498.00%	0	0		+3.00%	0	0
7.4.1995	361.00	-500.00%	0	0	380.00	0.00%	8 360	22
6.4.1995	380.00	-476.00%	0	0	380.00	0.00%	5 681	15
5.4.1995	399.00	-477.00%	0	0	380.00	-3.00%	4 180	11
4.4.1995	419.00	-498.00%	0	0		0.00%	0	0
3.4.1995	441.00	-495.00%	0	0		-3.00%	0	0
31.3.1995	464.00	+497.00%	13 920	30	400.00	0.00%	3 200	8
30.3.1995	442.00	+498.00%	10 166	23	400.00	+7.00%	1 600	4
29.3.1995	421.00	0.00%	31 575	75		+7.00%	0	0
28.3.1995	421.00	0.00%	12 630	30	350.00	0.00%	2 100	6
27.3.1995	421.00	+498.00%	6 315	15
24.3.1995	401.00	+497.00%	11 629	29
23.3.1995	382.00	+494.00%	8 786	23
22.3.1995	364.00	+489.00%	4 004	11
21.3.1995	347.00	+483.00%	6 593	19
20.3.1995	331.00	+474.00%	0	0
17.3.1995			0	0
16.3.1995	316.00	-481.00%	4 424	14
15.3.1995	332.00	-487.00%	14 940	45
14.3.1995	349.00	+480.00%	3 490	10
‹‹ First 60 ‹‹ First 20 Next 200 ›