PRIESSNITZOVY LÁZ. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-3.75%0
23.12.1997240.00+4.31%1 4406
22.12.1997230.00-0.01%3 22114
19.12.1997230.100.00%1 3816
18.12.1997+1.76%0
17.12.1997230.10-1.73%2 26110
16.12.19970.00%0
15.12.1997-4.74%0
12.12.1997+4.97%0
11.12.1997+7.47%0
10.12.1997214.10-2.68%5 13824
9.12.1997+5.26%0
8.12.1997209.00-5.00%8364
5.12.1997+4.29%0
4.12.1997214.00-3.68%3 79718
3.12.1997+5.03%0
2.12.1997208.50-4.79%4172
1.12.1997219.00-5.17%1 3146
28.11.1997239.00+6.06%2 0799
27.11.1997215.10+1.64%8 92741
26.11.1997220.60-0.81%1 7148
25.11.1997209.80-1.87%7 55935
24.11.1997+5.00%0
21.11.1997209.60-4.77%6293
20.11.19970.00%0
19.11.199700
18.11.1997209.60-0.68%3 06014
17.11.1997+0.73%0
14.11.1997-0.68%0
13.11.1997221.10+0.41%4 62021
12.11.1997+6.10%0
11.11.1997206.50-4.39%8264
10.11.1997+5.02%0
7.11.1997215.00-4.34%3 70218
6.11.1997215.00+1.17%4 73022
5.11.1997212.50-0.23%8504
4.11.199700
3.11.1997213.00+8.12%2 55612
31.10.1997197.00-1.99%1 5768
30.10.1997213.004 02020
29.10.1997202.50-4.92%1 6208
27.10.1997+1.37%0
24.10.1997210.00-0.28%8 40540
23.10.1997210.50-0.13%4 63622
22.10.1997211.00-1.86%8444
21.10.1997-2.49%0
20.10.1997220.50+4.50%4 19019
17.10.1997211.00-0.23%1 2666
16.10.19970.00%0
15.10.1997-5.31%0
14.10.1997232.00+5.61%4 02118
13.10.1997+1.46%0
10.10.1997211.50-1.15%2 91814
9.10.1997208.80+2.61%2 74113
8.10.1997205.50-2.54%4112
7.10.1997+0.40%0
6.10.1997210.000.00%1 6808
3.10.19970.00%0
2.10.1997+1.20%0
1.10.1997210.00+7.23%8304
30.9.1997208.00+4.52%00+1.57%0
29.9.1997199.000.00%00190.503812
26.9.1997199.00+4.99%7964191.00-4.73%1 1466
25.9.1997189.53-4.99%00200.50-3.64%2 40612
24.9.1997199.50-5.00%00210.00-1.37%4 37021
23.9.1997210.000.00%4 20020211.000.00%8444
22.9.1997210.000.00%000.00%0
19.9.1997210.000.00%1 26060.00%0
18.9.1997210.000.00%00+3.68%0
17.9.1997210.000.00%00211.00+1.49%1 6288
16.9.1997210.000.00%00200.50-4.97%2 00510
15.9.1997210.000.00%000.00%0
12.9.1997210.000.00%00+5.50%0
11.9.1997210.000.00%00200.00-4.76%4002
10.9.1997210.000.00%00210.00+5.26%4202
9.9.1997210.000.00%00199.502 59313
8.9.1997210.000.00%84040.00%0
5.9.1997210.000.00%00210.000.00%4202
4.9.1997210.000.00%000.00%0
3.9.1997210.000.00%00210.000.00%4 20020
2.9.1997210.000.00%000.00%0
1.9.1997210.000.00%000.00%0
29.8.1997210.000.00%42020.00%0
28.8.1997210.000.00%1 2606210.00+4.84%1 8909
27.8.1997210.000.00%9 45045200.30+0.90%4 80724
26.8.1997210.00+0.96%4202-0.25%0
25.8.1997208.000.00%00+4.18%0
22.8.1997208.000.00%00+4.37%0
21.8.1997208.000.00%00183.000.00%1 83010
20.8.1997208.000.00%000.00%0
19.8.1997208.000.00%00+1.38%0
18.8.1997208.000.00%00180.50-5.00%3612
15.8.1997208.000.00%000.00%0
14.8.1997208.00-4.58%000.00%0
13.8.1997218.00-4.80%00+2.56%0
12.8.1997229.00-4.97%00190.001 4828
11.8.1997241.00-4.74%00+3.82%0
8.8.1997253.00-4.88%00+9.58%0
7.8.1997266.00-5.00%00167.000.00%6684
6.8.1997280.000.00%00+9.86%0
5.8.1997280.000.00%00152.00-9.52%1 52010
4.8.1997280.000.00%00168.00-9.58%1 0086
1.8.1997280.00-4.76%000.00%0
31.7.1997294.000.00%000.00%0
30.7.1997294.000.00%000.00%0
29.7.1997294.000.00%000.00%0
28.7.1997294.000.00%00186.00-8.92%1 85810
25.7.1997294.000.00%00-9.73%0
24.7.1997294.000.00%00-9.96%0
23.7.1997294.000.00%00-9.71%0
22.7.1997294.000.00%00-9.74%0
21.7.1997294.000.00%00-9.94%0
18.7.1997294.000.00%00-10.00%0
17.7.1997294.000.00%000.00%0
16.7.1997294.000.00%000.00%0
15.7.1997294.00-4.85%2 940100.00%0
14.7.1997309.00-4.92%000.00%0
11.7.1997325.000.00%0000
10.7.1997325.000.00%000.00%0
9.7.1997325.000.00%00-4.28%0
8.7.1997325.000.00%000.00%0
7.7.1997325.000.00%000.00%0
4.7.1997325.000.00%000.00%0
3.7.1997325.000.00%000.00%0
2.7.1997325.00-4.97%1 95060.00%0
1.7.1997342.00-5.00%00397.000.00%7 94020
30.6.1997360.00-4.76%00-9.97%0
27.6.1997378.00-4.78%000.00%0
26.6.1997397.00-4.79%00-10.00%0
25.6.1997417.00-4.79%0000
24.6.1997438.00-4.98%000.00%0
23.6.1997461.00-4.94%000.00%0
20.6.1997485.000.00%00-2.00%0
19.6.1997485.000.00%00500.00-0.71%8 00016
18.6.1997485.000.00%00530.00-8.10%2 5185
17.6.1997485.000.00%00548.00+6.40%5481
16.6.1997485.000.00%00-2.83%0
13.6.1997485.000.00%000.00%0
12.6.1997485.000.00%00+6.00%0
11.6.1997485.000.00%00500.00-1.84%10 00020
10.6.1997485.000.00%00+6.79%0
9.6.1997485.00+4.97%1 9404477.00-10.00%6 67814
6.6.1997462.00+5.00%1 84840.00%0
5.6.1997440.00-4.96%5 280120.00%0
4.6.1997463.00-4.92%00530.00-1.85%3 7107
3.6.1997487.00-4.88%00+0.41%0
2.6.1997512.00-4.83%00540.00+0.98%10 75520
30.5.1997538.00+4.87%2 1524530.00+9.27%12 78024
29.5.1997513.000.00%00487.30+8.27%9 74620
28.5.1997513.00-4.82%17 95535482.00-6.62%2 7006
27.5.1997539.00-4.93%00-9.90%0
26.5.1997567.00-4.86%000.00%0
23.5.1997596.00-4.94%00535.00-2.72%4 2808
22.5.1997627.00+4.84%5 0168550.00+5.26%13 20024
21.5.1997598.00+4.91%8 97015522.50-5.00%5 22510
20.5.1997570.00+1.78%1 1402+9.12%0
19.5.1997560.00-1.23%1 6803504.00-3.02%2 0164
16.5.1997567.00+5.00%3 9697540.00-2.85%10 39420
15.5.1997540.00+0.55%6 48012535.00-0.09%12 84024
14.5.1997537.000.00%00535.50+9.84%4 2848
13.5.1997537.00-2.36%12 35123487.50-8.50%3 9008
12.5.1997550.000.00%00532.80-0.50%10 65620
9.5.1997550.00-0.18%11 00020+0.46%0
7.5.1997551.000.00%1 1022533.00-0.46%18 12234
6.5.1997551.00+4.95%6 612120.00%0
5.5.1997525.00-0.94%9 45018+0.79%0
2.5.1997530.000.00%5 30010531.30+2.60%10 62620
30.4.1997530.000.00%2 1204517.80-3.30%4 1428
29.4.1997530.00-3.63%3 1806+1.51%0
28.4.1997550.000.00%1 1002550.00-0.47%5 27510
25.4.1997550.00+3.18%1 6503530.00+0.95%1 0602
24.4.1997533.00-3.09%3 1986525.00-4.54%3 1506
23.4.1997550.000.00%00550.00+5.63%1 1002
22.4.1997550.00+4.76%5 50010530.10-1.01%9 37218
21.4.1997525.00+0.57%11 55022526.00-0.75%4 2088
18.4.1997522.00+0.19%13 57226530.00+6.00%2 1204
17.4.1997521.00-1.69%28 13454500.00-4.94%1 0002
16.4.1997530.000.00%5 30010526.00+0.19%4 2088
15.4.1997530.000.00%5 30010525.00+5.07%2 1004
14.4.1997530.00+4.95%5 30010500.00-4.71%7 99416
11.4.1997505.00-0.98%10 10020525.10-0.12%20 44939
10.4.1997510.00-2.85%5 10010525.00+9.94%4 2008
9.4.1997525.00+5.00%4 2008500.00-4.66%26 26255
8.4.1997500.00-1.96%15 00030540.00-6.53%16 02832
7.4.1997510.00+0.39%5 10010550.00+6.95%7 50214
4.4.1997508.00-4.86%11 17622501.00-4.32%2 0044
3.4.1997534.000.00%00535.00-4.39%6 28412
2.4.1997534.00+4.91%00556.00-0.41%11 50221
1.4.1997509.00-4.85%6 10812550.00-1.16%11 00020
28.3.1997535.00+4.90%00556.500.00%1 1132
27.3.1997510.00-2.85%3 5707556.50+8.58%16 69530
26.3.1997525.00+5.00%4 2008512.50+4.69%2 0504
25.3.1997500.000.00%8 00016489.50-4.95%9792
24.3.1997500.00-1.96%8 00016515.00-2.46%1 0302
21.3.1997510.000.00%00540.00+1.97%12 14523
20.3.1997510.00-2.85%4 5909+0.91%0
19.3.1997525.00+5.00%00-4.98%0
18.3.1997500.000.00%10 00020540.000.00%5 40010
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec