PRIESSNITZOVY LÁZ. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-3.75%	0
23.12.1997					240.00	+4.31%	1 440	6
22.12.1997					230.00	-0.01%	3 221	14
19.12.1997					230.10	0.00%	1 381	6
18.12.1997						+1.76%	0
17.12.1997					230.10	-1.73%	2 261	10
16.12.1997						0.00%	0
15.12.1997						-4.74%	0
12.12.1997						+4.97%	0
11.12.1997						+7.47%	0
10.12.1997					214.10	-2.68%	5 138	24
9.12.1997						+5.26%	0
8.12.1997					209.00	-5.00%	836	4
5.12.1997						+4.29%	0
4.12.1997					214.00	-3.68%	3 797	18
3.12.1997						+5.03%	0
2.12.1997					208.50	-4.79%	417	2
1.12.1997					219.00	-5.17%	1 314	6
28.11.1997					239.00	+6.06%	2 079	9
27.11.1997					215.10	+1.64%	8 927	41
26.11.1997					220.60	-0.81%	1 714	8
25.11.1997					209.80	-1.87%	7 559	35
24.11.1997						+5.00%	0
21.11.1997					209.60	-4.77%	629	3
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					209.60	-0.68%	3 060	14
17.11.1997						+0.73%	0
14.11.1997						-0.68%	0
13.11.1997					221.10	+0.41%	4 620	21
12.11.1997						+6.10%	0
11.11.1997					206.50	-4.39%	826	4
10.11.1997						+5.02%	0
7.11.1997					215.00	-4.34%	3 702	18
6.11.1997					215.00	+1.17%	4 730	22
5.11.1997					212.50	-0.23%	850	4
4.11.1997							0	0
3.11.1997					213.00	+8.12%	2 556	12
31.10.1997					197.00	-1.99%	1 576	8
30.10.1997					213.00		4 020	20
29.10.1997					202.50	-4.92%	1 620	8
27.10.1997						+1.37%	0
24.10.1997					210.00	-0.28%	8 405	40
23.10.1997					210.50	-0.13%	4 636	22
22.10.1997					211.00	-1.86%	844	4
21.10.1997						-2.49%	0
20.10.1997					220.50	+4.50%	4 190	19
17.10.1997					211.00	-0.23%	1 266	6
16.10.1997						0.00%	0
15.10.1997						-5.31%	0
14.10.1997					232.00	+5.61%	4 021	18
13.10.1997						+1.46%	0
10.10.1997					211.50	-1.15%	2 918	14
9.10.1997					208.80	+2.61%	2 741	13
8.10.1997					205.50	-2.54%	411	2
7.10.1997						+0.40%	0
6.10.1997					210.00	0.00%	1 680	8
3.10.1997						0.00%	0
2.10.1997						+1.20%	0
1.10.1997					210.00	+7.23%	830	4
30.9.1997	208.00	+4.52%	0	0		+1.57%	0
29.9.1997	199.00	0.00%	0	0	190.50		381	2
26.9.1997	199.00	+4.99%	796	4	191.00	-4.73%	1 146	6
25.9.1997	189.53	-4.99%	0	0	200.50	-3.64%	2 406	12
24.9.1997	199.50	-5.00%	0	0	210.00	-1.37%	4 370	21
23.9.1997	210.00	0.00%	4 200	20	211.00	0.00%	844	4
22.9.1997	210.00	0.00%	0	0		0.00%	0
19.9.1997	210.00	0.00%	1 260	6		0.00%	0
18.9.1997	210.00	0.00%	0	0		+3.68%	0
17.9.1997	210.00	0.00%	0	0	211.00	+1.49%	1 628	8
16.9.1997	210.00	0.00%	0	0	200.50	-4.97%	2 005	10
15.9.1997	210.00	0.00%	0	0		0.00%	0
12.9.1997	210.00	0.00%	0	0		+5.50%	0
11.9.1997	210.00	0.00%	0	0	200.00	-4.76%	400	2
10.9.1997	210.00	0.00%	0	0	210.00	+5.26%	420	2
9.9.1997	210.00	0.00%	0	0	199.50		2 593	13
8.9.1997	210.00	0.00%	840	4		0.00%	0
5.9.1997	210.00	0.00%	0	0	210.00	0.00%	420	2
4.9.1997	210.00	0.00%	0	0		0.00%	0
3.9.1997	210.00	0.00%	0	0	210.00	0.00%	4 200	20
2.9.1997	210.00	0.00%	0	0		0.00%	0
1.9.1997	210.00	0.00%	0	0		0.00%	0
29.8.1997	210.00	0.00%	420	2		0.00%	0
28.8.1997	210.00	0.00%	1 260	6	210.00	+4.84%	1 890	9
27.8.1997	210.00	0.00%	9 450	45	200.30	+0.90%	4 807	24
26.8.1997	210.00	+0.96%	420	2		-0.25%	0
25.8.1997	208.00	0.00%	0	0		+4.18%	0
22.8.1997	208.00	0.00%	0	0		+4.37%	0
21.8.1997	208.00	0.00%	0	0	183.00	0.00%	1 830	10
20.8.1997	208.00	0.00%	0	0		0.00%	0
19.8.1997	208.00	0.00%	0	0		+1.38%	0
18.8.1997	208.00	0.00%	0	0	180.50	-5.00%	361	2
15.8.1997	208.00	0.00%	0	0		0.00%	0
14.8.1997	208.00	-4.58%	0	0		0.00%	0
13.8.1997	218.00	-4.80%	0	0		+2.56%	0
12.8.1997	229.00	-4.97%	0	0	190.00		1 482	8
11.8.1997	241.00	-4.74%	0	0		+3.82%	0
8.8.1997	253.00	-4.88%	0	0		+9.58%	0
7.8.1997	266.00	-5.00%	0	0	167.00	0.00%	668	4
6.8.1997	280.00	0.00%	0	0		+9.86%	0
5.8.1997	280.00	0.00%	0	0	152.00	-9.52%	1 520	10
4.8.1997	280.00	0.00%	0	0	168.00	-9.58%	1 008	6
1.8.1997	280.00	-4.76%	0	0		0.00%	0
31.7.1997	294.00	0.00%	0	0		0.00%	0
30.7.1997	294.00	0.00%	0	0		0.00%	0
29.7.1997	294.00	0.00%	0	0		0.00%	0
28.7.1997	294.00	0.00%	0	0	186.00	-8.92%	1 858	10
25.7.1997	294.00	0.00%	0	0		-9.73%	0
24.7.1997	294.00	0.00%	0	0		-9.96%	0
23.7.1997	294.00	0.00%	0	0		-9.71%	0
22.7.1997	294.00	0.00%	0	0		-9.74%	0
21.7.1997	294.00	0.00%	0	0		-9.94%	0
18.7.1997	294.00	0.00%	0	0		-10.00%	0
17.7.1997	294.00	0.00%	0	0		0.00%	0
16.7.1997	294.00	0.00%	0	0		0.00%	0
15.7.1997	294.00	-4.85%	2 940	10		0.00%	0
14.7.1997	309.00	-4.92%	0	0		0.00%	0
11.7.1997	325.00	0.00%	0	0			0	0
10.7.1997	325.00	0.00%	0	0		0.00%	0
9.7.1997	325.00	0.00%	0	0		-4.28%	0
8.7.1997	325.00	0.00%	0	0		0.00%	0
7.7.1997	325.00	0.00%	0	0		0.00%	0
4.7.1997	325.00	0.00%	0	0		0.00%	0
3.7.1997	325.00	0.00%	0	0		0.00%	0
2.7.1997	325.00	-4.97%	1 950	6		0.00%	0
1.7.1997	342.00	-5.00%	0	0	397.00	0.00%	7 940	20
30.6.1997	360.00	-4.76%	0	0		-9.97%	0
27.6.1997	378.00	-4.78%	0	0		0.00%	0
26.6.1997	397.00	-4.79%	0	0		-10.00%	0
25.6.1997	417.00	-4.79%	0	0			0	0
24.6.1997	438.00	-4.98%	0	0		0.00%	0
23.6.1997	461.00	-4.94%	0	0		0.00%	0
20.6.1997	485.00	0.00%	0	0		-2.00%	0
19.6.1997	485.00	0.00%	0	0	500.00	-0.71%	8 000	16
18.6.1997	485.00	0.00%	0	0	530.00	-8.10%	2 518	5
17.6.1997	485.00	0.00%	0	0	548.00	+6.40%	548	1
16.6.1997	485.00	0.00%	0	0		-2.83%	0
13.6.1997	485.00	0.00%	0	0		0.00%	0
12.6.1997	485.00	0.00%	0	0		+6.00%	0
11.6.1997	485.00	0.00%	0	0	500.00	-1.84%	10 000	20
10.6.1997	485.00	0.00%	0	0		+6.79%	0
9.6.1997	485.00	+4.97%	1 940	4	477.00	-10.00%	6 678	14
6.6.1997	462.00	+5.00%	1 848	4		0.00%	0
5.6.1997	440.00	-4.96%	5 280	12		0.00%	0
4.6.1997	463.00	-4.92%	0	0	530.00	-1.85%	3 710	7
3.6.1997	487.00	-4.88%	0	0		+0.41%	0
2.6.1997	512.00	-4.83%	0	0	540.00	+0.98%	10 755	20
30.5.1997	538.00	+4.87%	2 152	4	530.00	+9.27%	12 780	24
29.5.1997	513.00	0.00%	0	0	487.30	+8.27%	9 746	20
28.5.1997	513.00	-4.82%	17 955	35	482.00	-6.62%	2 700	6
27.5.1997	539.00	-4.93%	0	0		-9.90%	0
26.5.1997	567.00	-4.86%	0	0		0.00%	0
23.5.1997	596.00	-4.94%	0	0	535.00	-2.72%	4 280	8
22.5.1997	627.00	+4.84%	5 016	8	550.00	+5.26%	13 200	24
21.5.1997	598.00	+4.91%	8 970	15	522.50	-5.00%	5 225	10
20.5.1997	570.00	+1.78%	1 140	2		+9.12%	0
19.5.1997	560.00	-1.23%	1 680	3	504.00	-3.02%	2 016	4
16.5.1997	567.00	+5.00%	3 969	7	540.00	-2.85%	10 394	20
15.5.1997	540.00	+0.55%	6 480	12	535.00	-0.09%	12 840	24
14.5.1997	537.00	0.00%	0	0	535.50	+9.84%	4 284	8
13.5.1997	537.00	-2.36%	12 351	23	487.50	-8.50%	3 900	8
12.5.1997	550.00	0.00%	0	0	532.80	-0.50%	10 656	20
9.5.1997	550.00	-0.18%	11 000	20		+0.46%	0
7.5.1997	551.00	0.00%	1 102	2	533.00	-0.46%	18 122	34
6.5.1997	551.00	+4.95%	6 612	12		0.00%	0
5.5.1997	525.00	-0.94%	9 450	18		+0.79%	0
2.5.1997	530.00	0.00%	5 300	10	531.30	+2.60%	10 626	20
30.4.1997	530.00	0.00%	2 120	4	517.80	-3.30%	4 142	8
29.4.1997	530.00	-3.63%	3 180	6		+1.51%	0
28.4.1997	550.00	0.00%	1 100	2	550.00	-0.47%	5 275	10
25.4.1997	550.00	+3.18%	1 650	3	530.00	+0.95%	1 060	2
24.4.1997	533.00	-3.09%	3 198	6	525.00	-4.54%	3 150	6
23.4.1997	550.00	0.00%	0	0	550.00	+5.63%	1 100	2
22.4.1997	550.00	+4.76%	5 500	10	530.10	-1.01%	9 372	18
21.4.1997	525.00	+0.57%	11 550	22	526.00	-0.75%	4 208	8
18.4.1997	522.00	+0.19%	13 572	26	530.00	+6.00%	2 120	4
17.4.1997	521.00	-1.69%	28 134	54	500.00	-4.94%	1 000	2
16.4.1997	530.00	0.00%	5 300	10	526.00	+0.19%	4 208	8
15.4.1997	530.00	0.00%	5 300	10	525.00	+5.07%	2 100	4
14.4.1997	530.00	+4.95%	5 300	10	500.00	-4.71%	7 994	16
11.4.1997	505.00	-0.98%	10 100	20	525.10	-0.12%	20 449	39
10.4.1997	510.00	-2.85%	5 100	10	525.00	+9.94%	4 200	8
9.4.1997	525.00	+5.00%	4 200	8	500.00	-4.66%	26 262	55
8.4.1997	500.00	-1.96%	15 000	30	540.00	-6.53%	16 028	32
7.4.1997	510.00	+0.39%	5 100	10	550.00	+6.95%	7 502	14
4.4.1997	508.00	-4.86%	11 176	22	501.00	-4.32%	2 004	4
3.4.1997	534.00	0.00%	0	0	535.00	-4.39%	6 284	12
2.4.1997	534.00	+4.91%	0	0	556.00	-0.41%	11 502	21
1.4.1997	509.00	-4.85%	6 108	12	550.00	-1.16%	11 000	20
28.3.1997	535.00	+4.90%	0	0	556.50	0.00%	1 113	2
27.3.1997	510.00	-2.85%	3 570	7	556.50	+8.58%	16 695	30
26.3.1997	525.00	+5.00%	4 200	8	512.50	+4.69%	2 050	4
25.3.1997	500.00	0.00%	8 000	16	489.50	-4.95%	979	2
24.3.1997	500.00	-1.96%	8 000	16	515.00	-2.46%	1 030	2
21.3.1997	510.00	0.00%	0	0	540.00	+1.97%	12 145	23
20.3.1997	510.00	-2.85%	4 590	9		+0.91%	0
19.3.1997	525.00	+5.00%	0	0		-4.98%	0
18.3.1997	500.00	0.00%	10 000	20	540.00	0.00%	5 400	10
‹‹ First 60 ‹‹ First 20 Next 200 ›