PRIESSNITZOVY LÁZ. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.3.2000					116.30	+0.25%	465	4
6.3.2000					116.00	+0.78%	0	0
3.3.2000					115.10	0.00%	921	8
2.3.2000					115.10	0.00%	460	4
1.3.2000					115.10	0.00%	230	2
29.2.2000					115.10	+1.05%	0	0
28.2.2000					113.90	-0.95%	1 139	10
25.2.2000					115.00	0.00%	230	2
24.2.2000					115.00	+2.40%	0	0
23.2.2000					112.30	+0.17%	225	2
22.2.2000					112.10	+0.08%	224	2
21.2.2000					112.00	-9.89%	0	0
18.2.2000					124.30	+6.14%	497	4
17.2.2000					117.10	+7.03%	0	0
16.2.2000					109.40	+0.18%	0	0
15.2.2000					109.20	0.00%	1 092	10
14.2.2000					109.20	+0.09%	0	0
11.2.2000					109.10	-9.46%	0	0
10.2.2000					120.50	-1.22%	241	2
9.2.2000					122.00	-2.47%	0	0
‹‹ First 60 Next 20 ›