PRIESSNITZOVY LÁZ. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.3.2000					116.30	+0.25%	465	4
6.3.2000					116.00	+0.78%	0	0
3.3.2000					115.10	0.00%	921	8
2.3.2000					115.10	0.00%	460	4
1.3.2000					115.10	0.00%	230	2
29.2.2000					115.10	+1.05%	0	0
28.2.2000					113.90	-0.95%	1 139	10
25.2.2000					115.00	0.00%	230	2
24.2.2000					115.00	+2.40%	0	0
23.2.2000					112.30	+0.17%	225	2
22.2.2000					112.10	+0.08%	224	2
21.2.2000					112.00	-9.89%	0	0
18.2.2000					124.30	+6.14%	497	4
17.2.2000					117.10	+7.03%	0	0
16.2.2000					109.40	+0.18%	0	0
15.2.2000					109.20	0.00%	1 092	10
14.2.2000					109.20	+0.09%	0	0
11.2.2000					109.10	-9.46%	0	0
10.2.2000					120.50	-1.22%	241	2
9.2.2000					122.00	-2.47%	0	0
8.2.2000					125.10	-10.00%	0	0
7.2.2000					139.00	0.00%	0	0
4.2.2000					139.00	0.00%	0	0
3.2.2000					139.00	0.00%	0	0
2.2.2000					139.00	-9.91%	0	0
1.2.2000					154.30	0.00%	0	0
31.1.2000					154.30	0.00%	0	0
28.1.2000					154.30	0.00%	309	2
27.1.2000					154.30	0.00%	0	0
26.1.2000					154.30	0.00%	0	0
25.1.2000					154.30	0.00%	0	0
24.1.2000					154.30	0.00%	0	0
21.1.2000					154.30	+5.25%	0	0
20.1.2000					146.60	-4.99%	586	4
19.1.2000					154.30	+0.06%	0	0
18.1.2000					154.20	+0.06%	0	0
17.1.2000					154.10	+0.06%	0	0
14.1.2000					154.00	+0.58%	0	0
13.1.2000					153.10	+0.06%	0	0
12.1.2000					153.00	0.00%	0	0
11.1.2000					153.00	-0.13%	1 530	10
10.1.2000					153.20	+0.13%	0	0
7.1.2000					153.00	-10.00%	306	2
6.1.2000					170.00	-9.95%	0	0
5.1.2000					188.80	-9.96%	0	0
30.12.1999					209.70	-10.00%	0	0
29.12.1999					233.00	0.00%	0	0
28.12.1999					233.00	0.00%	0	0
27.12.1999					233.00	0.00%	0	0
23.12.1999					233.00	0.00%	0	0
22.12.1999					233.00	+10.68%	0	0
21.12.1999					210.50	-9.96%	0	0
20.12.1999					233.80	0.00%	0	0
17.12.1999					233.80	-1.14%	0	0
16.12.1999					236.50	+10.00%	3 741	16
15.12.1999					215.00	+9.97%	0	0
14.12.1999					195.50	+9.95%	0	0
13.12.1999					177.80	+9.95%	0	0
10.12.1999					161.70	-2.05%	323	2
9.12.1999					165.10	+9.99%	0	0
8.12.1999					150.10	0.00%	0	0
7.12.1999					150.10	0.00%	0	0
6.12.1999					150.10	+0.06%	0	0
3.12.1999					150.00	-7.63%	0	0
2.12.1999					162.40	0.00%	0	0
1.12.1999					162.40	0.00%	974	6
30.11.1999					162.40	0.00%	0	0
29.11.1999					162.40	+0.06%	0	0
26.11.1999					162.30	-0.06%	1 298	8
25.11.1999					162.40	+0.12%	0	0
24.11.1999					162.20	-5.25%	973	6
23.11.1999					171.20	+0.05%	0	0
22.11.1999					171.10	-4.94%	0	0
19.11.1999					180.00	0.00%	720	4
18.11.1999					180.00	0.00%	0	0
17.11.1999					180.00	0.00%	1 800	10
16.11.1999					180.00	0.00%	2 520	14
15.11.1999					180.00	0.00%	0	0
12.11.1999					180.00	-9.09%	360	2
11.11.1999					198.00	+4.76%	3 168	16
10.11.1999					189.00	0.00%	0	0
9.11.1999					189.00	-4.54%	0	0
8.11.1999					198.00	0.00%	0	0
5.11.1999					198.00	0.00%	0	0
4.11.1999					198.00	0.00%	0	0
3.11.1999					198.00	+5.09%	0	0
2.11.1999					188.40	0.00%	0	0
1.11.1999					188.40	+5.42%	0	0
29.10.1999					178.70	-9.74%	0	0
27.10.1999					198.00	0.00%	0	0
26.10.1999					198.00	0.00%	0	0
25.10.1999					198.00	-10.00%	396	2
22.10.1999					220.00	0.00%	0	0
21.10.1999					220.00	+10.00%	0	0
20.10.1999					200.00	0.00%	4 000	20
19.10.1999					200.00	-3.05%	800	4
18.10.1999					206.30	+0.04%	413	2
15.10.1999					206.20	+3.10%	1 231	6
14.10.1999					200.00	-0.09%	2 800	14
13.10.1999					200.20	-9.00%	0	0
12.10.1999					220.00	-2.74%	0	0
11.10.1999					226.20	+2.81%	4 524	20
8.10.1999					220.00	+9.94%	5 422	25
7.10.1999					200.10	0.00%	800	4
6.10.1999					200.10	0.00%	0	0
5.10.1999					200.10	+0.05%	0	0
4.10.1999					200.00	-6.97%	4 374	22
1.10.1999					215.00	0.00%	0	0
30.9.1999					215.00	0.00%	1 720	8
29.9.1999					215.00	0.00%	645	3
28.9.1999					215.00	+1.99%	0	0
27.9.1999					210.80	+9.96%	0	0
24.9.1999					191.70	+4.98%	0	0
23.9.1999					182.60	+10.00%	0	0
22.9.1999					166.00	+0.54%	332	2
21.9.1999					165.10	+9.99%	330	2
20.9.1999					150.10	-0.06%	1 501	10
17.9.1999					150.20	0.00%	0	0
16.9.1999					150.20	0.00%	0	0
15.9.1999					150.20	0.00%	0	0
14.9.1999					150.20	0.00%	601	4
13.9.1999					150.20	+0.13%	0	0
10.9.1999					150.00	+2.04%	0	0
9.9.1999					147.00	0.00%	0	0
8.9.1999					147.00	+9.70%	1 470	10
7.9.1999					134.00	+0.52%	0	0
6.9.1999					133.30	+0.07%	267	2
3.9.1999					133.20	+0.15%	0	0
2.9.1999					133.00	+0.75%	0	0
1.9.1999					132.00	+0.76%	0	0
31.8.1999					131.00	+2.74%	0	0
30.8.1999					127.50	+0.39%	765	6
27.8.1999					127.00	+0.79%	254	2
26.8.1999					126.00	+0.80%	0	0
25.8.1999					125.00	0.00%	0	0
24.8.1999					125.00	+0.64%	0	0
23.8.1999					124.20	+0.08%	0	0
20.8.1999					124.10	+0.56%	248	2
19.8.1999					123.40	+0.32%	0	0
18.8.1999					123.00	+0.81%	0	0
17.8.1999					122.00	-3.93%	0	0
16.8.1999					127.00	+9.48%	0	0
13.8.1999					116.00	+0.86%	0	0
12.8.1999					115.00	-5.96%	230	2
11.8.1999					122.30	+9.19%	489	4
10.8.1999					112.00	+0.90%	0	0
9.8.1999					111.00	-7.42%	0	0
6.8.1999					119.90	+10.00%	0	0
5.8.1999					109.00	-8.78%	654	6
4.8.1999					119.50	+9.83%	0	0
3.8.1999					108.80	+0.27%	0	0
2.8.1999					108.50	+0.46%	0	0
30.7.1999					108.00	+0.84%	0	0
29.7.1999					107.10	+1.03%	0	0
28.7.1999					106.00	-9.71%	0	0
27.7.1999					117.40	+12.45%	0	0
26.7.1999					104.40	+0.38%	0	0
23.7.1999					104.00	-4.23%	624	6
22.7.1999					108.60	-9.80%	0	0
21.7.1999					120.40	+15.65%	724	6
20.7.1999					104.10	-9.94%	0	0
19.7.1999					115.60	-9.96%	0	0
16.7.1999					128.40	-4.95%	0	0
15.7.1999					135.10	-9.99%	0	0
14.7.1999					150.10	0.00%	901	6
13.7.1999					150.10	0.00%	0	0
12.7.1999					150.10	0.00%	1 051	7
9.7.1999					150.10	0.00%	0	0
8.7.1999					150.10	-1.95%	0	0
7.7.1999					153.10	0.00%	0	0
2.7.1999					153.10	0.00%	0	0
1.7.1999					153.10	+0.06%	0	0
30.6.1999					153.00	0.00%	612	4
29.6.1999					153.00	+9.67%	0	0
28.6.1999					139.50	0.00%	0	0
25.6.1999					139.50	0.00%	0	0
24.6.1999					139.50	0.00%	0	0
23.6.1999					139.50	0.00%	0	0
22.6.1999					139.50	+0.07%	0	0
21.6.1999					139.40	+0.28%	0	0
18.6.1999					139.00	0.00%	834	6
17.6.1999					139.00	+9.36%	556	4
16.6.1999					127.10	0.00%	0	0
15.6.1999					127.10	0.00%	0	0
14.6.1999					127.10	0.00%	0	0
11.6.1999					127.10	0.00%	763	6
10.6.1999					127.10	+0.87%	0	0
9.6.1999					126.00	-5.26%	882	7
8.6.1999					133.00	-9.58%	0	0
7.6.1999					147.10	0.00%	0	0
4.6.1999					147.10	0.00%	0	0
3.6.1999					147.10	0.00%	0	0
2.6.1999					147.10	0.00%	441	3
1.6.1999					147.10	+0.06%	0	0
31.5.1999					147.00	+0.61%	588	4
28.5.1999					146.10	+0.06%	438	3
27.5.1999					146.00	+0.68%	1 603	11
26.5.1999					145.00	+1.54%	580	4
25.5.1999					142.80	+0.21%	1 986	14
24.5.1999					142.50	+0.07%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›