PRIESSNITZOVY LÁZ. - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.3.2000116.30+0.25%4654
6.3.2000116.00+0.78%00
3.3.2000115.100.00%9218
2.3.2000115.100.00%4604
1.3.2000115.100.00%2302
29.2.2000115.10+1.05%00
28.2.2000113.90-0.95%1 13910
25.2.2000115.000.00%2302
24.2.2000115.00+2.40%00
23.2.2000112.30+0.17%2252
22.2.2000112.10+0.08%2242
21.2.2000112.00-9.89%00
18.2.2000124.30+6.14%4974
17.2.2000117.10+7.03%00
16.2.2000109.40+0.18%00
15.2.2000109.200.00%1 09210
14.2.2000109.20+0.09%00
11.2.2000109.10-9.46%00
10.2.2000120.50-1.22%2412
9.2.2000122.00-2.47%00
8.2.2000125.10-10.00%00
7.2.2000139.000.00%00
4.2.2000139.000.00%00
3.2.2000139.000.00%00
2.2.2000139.00-9.91%00
1.2.2000154.300.00%00
31.1.2000154.300.00%00
28.1.2000154.300.00%3092
27.1.2000154.300.00%00
26.1.2000154.300.00%00
25.1.2000154.300.00%00
24.1.2000154.300.00%00
21.1.2000154.30+5.25%00
20.1.2000146.60-4.99%5864
19.1.2000154.30+0.06%00
18.1.2000154.20+0.06%00
17.1.2000154.10+0.06%00
14.1.2000154.00+0.58%00
13.1.2000153.10+0.06%00
12.1.2000153.000.00%00
11.1.2000153.00-0.13%1 53010
10.1.2000153.20+0.13%00
7.1.2000153.00-10.00%3062
6.1.2000170.00-9.95%00
5.1.2000188.80-9.96%00
30.12.1999209.70-10.00%00
29.12.1999233.000.00%00
28.12.1999233.000.00%00
27.12.1999233.000.00%00
23.12.1999233.000.00%00
22.12.1999233.00+10.68%00
21.12.1999210.50-9.96%00
20.12.1999233.800.00%00
17.12.1999233.80-1.14%00
16.12.1999236.50+10.00%3 74116
15.12.1999215.00+9.97%00
14.12.1999195.50+9.95%00
13.12.1999177.80+9.95%00
10.12.1999161.70-2.05%3232
9.12.1999165.10+9.99%00
8.12.1999150.100.00%00
7.12.1999150.100.00%00
6.12.1999150.10+0.06%00
3.12.1999150.00-7.63%00
2.12.1999162.400.00%00
1.12.1999162.400.00%9746
30.11.1999162.400.00%00
29.11.1999162.40+0.06%00
26.11.1999162.30-0.06%1 2988
25.11.1999162.40+0.12%00
24.11.1999162.20-5.25%9736
23.11.1999171.20+0.05%00
22.11.1999171.10-4.94%00
19.11.1999180.000.00%7204
18.11.1999180.000.00%00
17.11.1999180.000.00%1 80010
16.11.1999180.000.00%2 52014
15.11.1999180.000.00%00
12.11.1999180.00-9.09%3602
11.11.1999198.00+4.76%3 16816
10.11.1999189.000.00%00
9.11.1999189.00-4.54%00
8.11.1999198.000.00%00
5.11.1999198.000.00%00
4.11.1999198.000.00%00
3.11.1999198.00+5.09%00
2.11.1999188.400.00%00
1.11.1999188.40+5.42%00
29.10.1999178.70-9.74%00
27.10.1999198.000.00%00
26.10.1999198.000.00%00
25.10.1999198.00-10.00%3962
22.10.1999220.000.00%00
21.10.1999220.00+10.00%00
20.10.1999200.000.00%4 00020
19.10.1999200.00-3.05%8004
18.10.1999206.30+0.04%4132
15.10.1999206.20+3.10%1 2316
14.10.1999200.00-0.09%2 80014
13.10.1999200.20-9.00%00
12.10.1999220.00-2.74%00
11.10.1999226.20+2.81%4 52420
8.10.1999220.00+9.94%5 42225
7.10.1999200.100.00%8004
6.10.1999200.100.00%00
5.10.1999200.10+0.05%00
4.10.1999200.00-6.97%4 37422
1.10.1999215.000.00%00
30.9.1999215.000.00%1 7208
29.9.1999215.000.00%6453
28.9.1999215.00+1.99%00
27.9.1999210.80+9.96%00
24.9.1999191.70+4.98%00
23.9.1999182.60+10.00%00
22.9.1999166.00+0.54%3322
21.9.1999165.10+9.99%3302
20.9.1999150.10-0.06%1 50110
17.9.1999150.200.00%00
16.9.1999150.200.00%00
15.9.1999150.200.00%00
14.9.1999150.200.00%6014
13.9.1999150.20+0.13%00
10.9.1999150.00+2.04%00
9.9.1999147.000.00%00
8.9.1999147.00+9.70%1 47010
7.9.1999134.00+0.52%00
6.9.1999133.30+0.07%2672
3.9.1999133.20+0.15%00
2.9.1999133.00+0.75%00
1.9.1999132.00+0.76%00
31.8.1999131.00+2.74%00
30.8.1999127.50+0.39%7656
27.8.1999127.00+0.79%2542
26.8.1999126.00+0.80%00
25.8.1999125.000.00%00
24.8.1999125.00+0.64%00
23.8.1999124.20+0.08%00
20.8.1999124.10+0.56%2482
19.8.1999123.40+0.32%00
18.8.1999123.00+0.81%00
17.8.1999122.00-3.93%00
16.8.1999127.00+9.48%00
13.8.1999116.00+0.86%00
12.8.1999115.00-5.96%2302
11.8.1999122.30+9.19%4894
10.8.1999112.00+0.90%00
9.8.1999111.00-7.42%00
6.8.1999119.90+10.00%00
5.8.1999109.00-8.78%6546
4.8.1999119.50+9.83%00
3.8.1999108.80+0.27%00
2.8.1999108.50+0.46%00
30.7.1999108.00+0.84%00
29.7.1999107.10+1.03%00
28.7.1999106.00-9.71%00
27.7.1999117.40+12.45%00
26.7.1999104.40+0.38%00
23.7.1999104.00-4.23%6246
22.7.1999108.60-9.80%00
21.7.1999120.40+15.65%7246
20.7.1999104.10-9.94%00
19.7.1999115.60-9.96%00
16.7.1999128.40-4.95%00
15.7.1999135.10-9.99%00
14.7.1999150.100.00%9016
13.7.1999150.100.00%00
12.7.1999150.100.00%1 0517
9.7.1999150.100.00%00
8.7.1999150.10-1.95%00
7.7.1999153.100.00%00
2.7.1999153.100.00%00
1.7.1999153.10+0.06%00
30.6.1999153.000.00%6124
29.6.1999153.00+9.67%00
28.6.1999139.500.00%00
25.6.1999139.500.00%00
24.6.1999139.500.00%00
23.6.1999139.500.00%00
22.6.1999139.50+0.07%00
21.6.1999139.40+0.28%00
18.6.1999139.000.00%8346
17.6.1999139.00+9.36%5564
16.6.1999127.100.00%00
15.6.1999127.100.00%00
14.6.1999127.100.00%00
11.6.1999127.100.00%7636
10.6.1999127.10+0.87%00
9.6.1999126.00-5.26%8827
8.6.1999133.00-9.58%00
7.6.1999147.100.00%00
4.6.1999147.100.00%00
3.6.1999147.100.00%00
2.6.1999147.100.00%4413
1.6.1999147.10+0.06%00
31.5.1999147.00+0.61%5884
28.5.1999146.10+0.06%4383
27.5.1999146.00+0.68%1 60311
26.5.1999145.00+1.54%5804
25.5.1999142.80+0.21%1 98614
24.5.1999142.50+0.07%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec