PRVNÍ ČESKOMOR.IF - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ ČESKOMOR.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					28.00	0.00%	9 425	325
29.12.1999					28.00	0.00%	0	0
28.12.1999					28.00	0.00%	0	0
27.12.1999					28.00	0.00%	0	0
23.12.1999					28.00	0.00%	0	0
22.12.1999					28.00	0.00%	0	0
21.12.1999					28.00	0.00%	0	0
20.12.1999					28.00	0.00%	0	0
17.12.1999					28.00	0.00%	0	0
16.12.1999					28.00	0.00%	0	0
15.12.1999					28.00	0.00%	0	0
14.12.1999					28.00	0.00%	0	0
13.12.1999					28.00	0.00%	840	30
10.12.1999					28.00	0.00%	0	0
9.12.1999					28.00	0.00%	0	0
8.12.1999					28.00	0.00%	0	0
7.12.1999					28.00	0.00%	0	0
6.12.1999					28.00	0.00%	0	0
3.12.1999					28.00	-3.11%	1 400	50
2.12.1999					28.90	0.00%	0	0
1.12.1999					28.90	0.00%	0	0
30.11.1999					28.90	0.00%	723	25
29.11.1999					28.90	0.00%	0	0
26.11.1999					28.90	0.00%	0	0
25.11.1999					28.90	0.00%	0	0
24.11.1999					28.90	0.00%	0	0
23.11.1999					28.90	0.00%	0	0
22.11.1999					28.90	0.00%	723	25
19.11.1999					28.90	0.00%	723	25
18.11.1999					28.90	0.00%	0	0
17.11.1999					28.90	+1.04%	0	0
16.11.1999					28.60	0.00%	0	0
15.11.1999					28.60	0.00%	2 288	80
12.11.1999					28.60	0.00%	0	0
11.11.1999					28.60	+2.14%	0	0
10.11.1999					28.00	0.00%	0	0
9.11.1999					28.00	0.00%	0	0
8.11.1999					28.00	+1.81%	0	0
5.11.1999					27.50	0.00%	0	0
4.11.1999					27.50	+1.85%	0	0
3.11.1999					27.00	0.00%	0	0
2.11.1999					27.00	0.00%	0	0
1.11.1999					27.00	0.00%	0	0
29.10.1999					27.00	0.00%	0	0
27.10.1999					27.00	0.00%	0	0
26.10.1999					27.00	0.00%	675	25
25.10.1999					27.00	0.00%	0	0
22.10.1999					27.00	0.00%	0	0
21.10.1999					27.00	0.00%	0	0
20.10.1999					27.00	0.00%	0	0
19.10.1999					27.00	0.00%	0	0
18.10.1999					27.00	0.00%	0	0
15.10.1999					27.00	0.00%	0	0
14.10.1999					27.00	0.00%	0	0
13.10.1999					27.00	0.00%	270	10
12.10.1999					27.00	0.00%	1 485	55
11.10.1999					27.00	0.00%	0	0
8.10.1999					27.00	0.00%	0	0
7.10.1999					27.00	0.00%	0	0
6.10.1999					27.00	0.00%	0	0
5.10.1999					27.00	0.00%	0	0
4.10.1999					27.00	0.00%	0	0
1.10.1999					27.00	0.00%	0	0
30.9.1999					27.00	0.00%	0	0
29.9.1999					27.00	0.00%	0	0
28.9.1999					27.00	0.00%	0	0
27.9.1999					27.00	0.00%	0	0
24.9.1999					27.00	0.00%	0	0
23.9.1999					27.00	0.00%	1 350	50
22.9.1999					27.00	0.00%	0	0
21.9.1999					27.00	0.00%	0	0
20.9.1999					27.00	0.00%	0	0
17.9.1999					27.00	0.00%	0	0
16.9.1999					27.00	0.00%	0	0
15.9.1999					27.00	0.00%	0	0
14.9.1999					27.00	0.00%	675	25
13.9.1999					27.00	0.00%	0	0
10.9.1999					27.00	0.00%	0	0
9.9.1999					27.00	0.00%	0	0
8.9.1999					27.00	0.00%	0	0
7.9.1999					27.00	0.00%	0	0
6.9.1999					27.00	0.00%	0	0
3.9.1999					27.00	0.00%	0	0
2.9.1999					27.00	0.00%	0	0
1.9.1999					27.00	0.00%	0	0
31.8.1999					27.00	0.00%	810	30
30.8.1999					27.00	0.00%	675	25
27.8.1999					27.00	+3.44%	0	0
26.8.1999					26.10	0.00%	0	0
25.8.1999					26.10	0.00%	0	0
24.8.1999					26.10	0.00%	0	0
23.8.1999					26.10	0.00%	0	0
20.8.1999					26.10	0.00%	0	0
19.8.1999					26.10	0.00%	0	0
18.8.1999					26.10	0.00%	0	0
17.8.1999					26.10	0.00%	0	0
16.8.1999					26.10	0.00%	0	0
13.8.1999					26.10	0.00%	0	0
12.8.1999					26.10	+0.38%	1 744	67
11.8.1999					26.00	0.00%	1 430	55
10.8.1999					26.00	0.00%	650	25
9.8.1999					26.00	0.00%	0	0
6.8.1999					26.00	0.00%	0	0
5.8.1999					26.00	0.00%	0	0
4.8.1999					26.00	0.00%	0	0
3.8.1999					26.00	0.00%	0	0
2.8.1999					26.00	0.00%	0	0
30.7.1999					26.00	0.00%	0	0
29.7.1999					26.00	-7.14%	0	0
28.7.1999					28.00	0.00%	2 100	75
27.7.1999					28.00	0.00%	0	0
26.7.1999					28.00	-1.75%	700	25
23.7.1999					28.50	0.00%	0	0
22.7.1999					28.50	+1.78%	0	0
21.7.1999					28.00	0.00%	0	0
20.7.1999					28.00	0.00%	0	0
19.7.1999					28.00	0.00%	0	0
16.7.1999					28.00	0.00%	0	0
15.7.1999					28.00	0.00%	0	0
14.7.1999					28.00	0.00%	0	0
13.7.1999					28.00	0.00%	0	0
12.7.1999					28.00	0.00%	0	0
9.7.1999					28.00	0.00%	0	0
8.7.1999					28.00	-6.66%	700	25
7.7.1999					30.00	0.00%	0	0
2.7.1999					30.00	0.00%	0	0
1.7.1999					30.00	0.00%	0	0
30.6.1999					30.00	-9.09%	750	25
29.6.1999					33.00	+10.00%	1 980	60
28.6.1999					30.00	-9.09%	900	30
25.6.1999					33.00	+10.00%	2 595	84
24.6.1999					30.00	-9.09%	750	25
23.6.1999					33.00	-1.49%	825	25
22.6.1999					33.50	0.00%	0	0
21.6.1999					33.50	+4.68%	0	0
18.6.1999					32.00	0.00%	800	25
17.6.1999					32.00	-4.47%	1 600	50
16.6.1999					33.50	+4.68%	0	0
15.6.1999					32.00	-8.57%	3 200	100
14.6.1999					35.00	0.00%	840	24
11.6.1999					35.00	0.00%	0	0
10.6.1999					35.00	-4.10%	0	0
9.6.1999					36.50	+4.28%	0	0
8.6.1999					35.00	-7.89%	875	25
7.6.1999					38.00	0.00%	0	0
4.6.1999					38.00	0.00%	1 140	30
3.6.1999					38.00	0.00%	228	6
2.6.1999					38.00	-1.29%	722	19
1.6.1999					38.50	0.00%	0	0
31.5.1999					38.50	0.00%	0	0
28.5.1999					38.50	0.00%	0	0
27.5.1999					38.50	0.00%	0	0
26.5.1999					38.50	0.00%	0	0
25.5.1999					38.50	+1.31%	0	0
24.5.1999					38.00	0.00%	950	25
21.5.1999					38.00	-2.56%	1 900	50
20.5.1999					39.00	0.00%	936	24
19.5.1999					39.00	0.00%	0	0
18.5.1999					39.00	0.00%	1 950	50
17.5.1999					39.00	0.00%	0	0
14.5.1999					39.00	-9.30%	0	0
13.5.1999					43.00	0.00%	1 075	25
12.5.1999					43.00	0.00%	0	0
11.5.1999					43.00	0.00%	1 075	25
10.5.1999					43.00	0.00%	0	0
7.5.1999					43.00	-8.51%	0	0
6.5.1999					47.00	-2.08%	1 175	25
5.5.1999					48.00	-7.69%	4 310	86
4.5.1999					52.00	-8.77%	0	0
3.5.1999					57.00	-9.52%	0	0
30.4.1999					63.00	-8.69%	0	0
29.4.1999					69.00	-9.21%	4 140	60
28.4.1999					76.00	-9.52%	0	0
27.4.1999					84.00	-9.67%	0	0
26.4.1999					93.00	-9.70%	0	0
23.4.1999					103.00	-9.64%	0	0
22.4.1999					114.00	-9.52%	0	0
21.4.1999					126.00	-9.35%	0	0
20.4.1999					139.00	-9.74%	0	0
19.4.1999					154.00	0.00%	0	0
16.4.1999					154.00	0.00%	0	0
15.4.1999					154.00	-9.94%	0	0
14.4.1999					171.00	-9.52%	0	0
13.4.1999					189.00	-9.56%	0	0
12.4.1999					209.00	-9.91%	0	0
9.4.1999					232.00	-9.72%	0	0
8.4.1999					257.00	-9.82%	0	0
7.4.1999					285.00	-9.81%	0	0
6.4.1999					316.00	-9.97%	0	0
2.4.1999					351.00	-9.06%	0	0
1.4.1999					386.00	-3.98%	0	0
31.3.1999					402.00	-8.84%	0	0
30.3.1999					441.00	-2.00%	0	0
29.3.1999					450.00	-10.00%	0	0
26.3.1999					500.00	0.00%	0	0
25.3.1999					500.00	0.00%	0	0
24.3.1999					500.00	0.00%	0	0
23.3.1999					500.00	0.00%	0	0
22.3.1999					500.00	0.00%	0	0
19.3.1999					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›