PRVNÍ ČESKOMOR.IF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ ČESKOMOR.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					60.00	0.00%	1 500	25
19.12.1997						0.00%	0
18.12.1997					60.00	0.00%	1 500	25
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					60.00	0.00%	1 500	25
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						+8.89%	0
9.12.1997						0.00%	0
8.12.1997						+0.18%	0
5.12.1997						0.00%	0
4.12.1997						+4.76%	0
3.12.1997					52.50	-4.54%	1 313	25
2.12.1997						+5.56%	0
1.12.1997						+0.19%	0
28.11.1997						0.00%	0
27.11.1997						-7.14%	0
26.11.1997					56.00	+7.98%	6 272	112
25.11.1997					52.00	-7.39%	3 786	73
24.11.1997					56.00	-1.75%	840	15
21.11.1997					57.00	+9.40%	1 425	25
20.11.1997						+2.15%	0
19.11.1997					51.00		1 530	30
18.11.1997						+6.12%	0
17.11.1997						+8.64%	0
14.11.1997						-6.68%	0
13.11.1997						-3.34%	0
12.11.1997					50.00	0.00%	2 500	50
11.11.1997						+8.69%	0
10.11.1997						+9.52%	0
7.11.1997						+7.69%	0
6.11.1997					39.00	0.00%	585	15
5.11.1997						+8.33%	0
4.11.1997					36.00		900	25
3.11.1997					38.00	+3.88%	2 000	55
31.10.1997						+8.02%	0
30.10.1997					32.40		972	30
29.10.1997						+0.59%	0
27.10.1997						+0.29%	0
24.10.1997						0.00%	0
23.10.1997						-4.57%	0
22.10.1997						+5.42%	0
21.10.1997					33.20	-0.18%	830	25
20.10.1997						+0.18%	0
17.10.1997						+3.75%	0
16.10.1997						+8.10%	0
15.10.1997					29.60	-2.47%	740	25
14.10.1997						+2.70%	0
13.10.1997						+2.96%	0
10.10.1997					29.20	-2.04%	1 435	50
9.10.1997						+0.34%	0
8.10.1997						0.00%	0
7.10.1997						+0.34%	0
6.10.1997					29.10	+0.34%	873	30
3.10.1997						+7.40%	0
2.10.1997						0.00%	0
1.10.1997					27.00	0.00%	675	25
30.9.1997					27.00	0.00%	324	12
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						+4.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+4.16%	0
4.9.1997					24.00	-4.00%	600	25
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						-5.66%	0
27.8.1997						-3.28%	0
26.8.1997						+4.58%	0
25.8.1997						-5.99%	0
22.8.1997						-5.36%	0
21.8.1997						-4.69%	0
20.8.1997						0.00%	0
19.8.1997						-2.79%	0
18.8.1997						-7.04%	0
15.8.1997						-5.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						+9.09%	0
5.8.1997						+10.00%	0
4.8.1997						+7.14%	0
1.8.1997					28.00	+24.44%	28	1
31.7.1997						0.00%	0
30.7.1997						-33.82%	0
29.7.1997						-9.33%	0
28.7.1997						0.00%	0
25.7.1997						+4.16%	0
24.7.1997						+5.88%	0
23.7.1997						+9.67%	0
22.7.1997						+6.89%	0
21.7.1997						+7.40%	0
18.7.1997						+8.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+4.34%	0
9.7.1997						-2.12%	0
8.7.1997						+5.23%	0
7.7.1997						+6.33%	0
4.7.1997						-8.69%	0
3.7.1997					23.00	0.00%	575	25
2.7.1997						0.00%	0
1.7.1997						-4.16%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						+4.34%	0
25.6.1997							0	0
24.6.1997					23.00	-4.16%	1 150	50
23.6.1997						-7.69%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						+4.00%	0
17.6.1997					25.00	-3.84%	350	14
16.6.1997					26.00	0.00%	650	25
13.6.1997						0.00%	0
12.6.1997					26.00	0.00%	650	25
11.6.1997						0.00%	0
10.6.1997						-0.49%	0
9.6.1997						-0.07%	0
6.6.1997						+0.57%	0
5.6.1997						+1.96%	0
4.6.1997					25.50	0.00%	612	24
3.6.1997						+4.80%	0
2.6.1997						+21.65%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						+5.26%	0
20.5.1997						+8.57%	0
19.5.1997						+2.94%	0
16.5.1997						+4.87%	0
15.5.1997						+1.31%	0
14.5.1997					16.00	0.00%	800	50
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997					16.00	-5.88%	1 600	100
7.5.1997						-5.55%	0
6.5.1997						0.00%	0
5.5.1997					18.00	0.00%	900	50
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						+5.88%	0
28.4.1997					17.00	0.00%	680	40
25.4.1997						0.00%	0
24.4.1997						-5.55%	0
23.4.1997						-5.26%	0
22.4.1997						-9.52%	0
21.4.1997					21.00	-8.69%	525	25
18.4.1997						-8.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						+8.69%	0
11.4.1997					23.00	0.00%	966	42
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997					23.00	-4.16%	299	13
7.4.1997						0.00%	0
4.4.1997						+4.34%	0
3.4.1997						+2.22%	0
2.4.1997					22.50	-6.25%	338	15
1.4.1997						+4.34%	0
28.3.1997						+6.97%	0
27.3.1997					21.50	-3.37%	538	25
26.3.1997					21.50	+1.13%	1 113	50
25.3.1997					23.00	0.00%	1 100	50
24.3.1997						0.00%	0
21.3.1997						+4.76%	0
20.3.1997					21.00	-4.54%	1 365	65
19.3.1997						0.00%	0
18.3.1997						0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›