PRVNÍ ČESKOMOR.IF - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ ČESKOMOR.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.6.1998					10.00	0.00%	250	25
11.6.1998					0.00	+11.11%	0	0
10.6.1998					9.00	-10.00%	225	25
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+66.66%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	-14.28%	0	0
2.6.1998					0.00	-12.50%	0	0
1.6.1998					0.00	-11.11%	0	0
29.5.1998					0.00	-10.00%	0	0
28.5.1998					0.00	-9.09%	0	0
27.5.1998					0.00	-8.33%	0	0
26.5.1998					0.00	-7.69%	0	0
25.5.1998					0.00	-7.14%	0	0
22.5.1998					0.00	-6.66%	0	0
21.5.1998					0.00	-6.25%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	+1.07%	0	0
15.5.1998					16.00	-1.06%	1 188	75
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					16.00	0.00%	400	25
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					16.00	0.00%	400	25
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					16.00	0.00%	400	25
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					16.00	0.00%	1 888	118
20.4.1998					16.00	+3.22%	160	10
17.4.1998					15.50	+3.33%	233	15
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	-3.22%	0	0
17.3.1998					0.00	-3.12%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	+1.58%	0	0
12.3.1998					0.00	-1.56%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					16.00	0.00%	240	15
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					16.00	0.00%	800	50
26.2.1998					16.00	-5.88%	800	50
25.2.1998					0.00	-5.55%	0	0
24.2.1998					0.00	-10.00%	0	0
23.2.1998					0.00	-9.09%	0	0
20.2.1998					0.00	-8.33%	0	0
19.2.1998					0.00	-7.69%	0	0
18.2.1998					0.00	-7.14%	0	0
17.2.1998					0.00	-9.67%	0	0
16.2.1998					0.00	-8.82%	0	0
13.2.1998					0.00	-8.10%	0	0
12.2.1998					0.00	-9.75%	0	0
11.2.1998					0.00	-8.88%	0	0
10.2.1998					0.00	-8.16%	0	0
9.2.1998					0.00	-9.25%	0	0
6.2.1998					0.00	-8.47%	0	0
5.2.1998					0.00	-9.23%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	-4.35%	0	0
2.2.1998					0.00	+4.55%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					65.00	0.00%	3 250	50
28.1.1998					65.00	-4.95%	4 875	75
27.1.1998					59.00	+5.21%	14 020	205
26.1.1998					65.00	-1.88%	4 875	75
23.1.1998					0.00	-5.35%	0	0
22.1.1998					70.00	+7.69%	8 470	121
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					65.00	0.00%	2 860	44
14.1.1998					0.00	+3.61%	0	0
13.1.1998					63.10	-3.49%	4 705	75
12.1.1998					0.00	+3.01%	0	0
9.1.1998					63.10	+0.15%	1 578	25
8.1.1998					63.00	0.00%	1 827	29
7.1.1998					63.00	+1.07%	2 898	46
6.1.1998					60.10	-1.06%	4 052	65
5.1.1998					63.00	+4.82%	3 150	50
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					60.00	0.00%	1 500	25
19.12.1997						0.00%	0
18.12.1997					60.00	0.00%	1 500	25
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					60.00	0.00%	1 500	25
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						+8.89%	0
9.12.1997						0.00%	0
8.12.1997						+0.18%	0
5.12.1997						0.00%	0
4.12.1997						+4.76%	0
3.12.1997					52.50	-4.54%	1 313	25
2.12.1997						+5.56%	0
1.12.1997						+0.19%	0
28.11.1997						0.00%	0
27.11.1997						-7.14%	0
26.11.1997					56.00	+7.98%	6 272	112
25.11.1997					52.00	-7.39%	3 786	73
24.11.1997					56.00	-1.75%	840	15
21.11.1997					57.00	+9.40%	1 425	25
20.11.1997						+2.15%	0
19.11.1997					51.00		1 530	30
18.11.1997						+6.12%	0
17.11.1997						+8.64%	0
14.11.1997						-6.68%	0
13.11.1997						-3.34%	0
12.11.1997					50.00	0.00%	2 500	50
11.11.1997						+8.69%	0
10.11.1997						+9.52%	0
7.11.1997						+7.69%	0
6.11.1997					39.00	0.00%	585	15
5.11.1997						+8.33%	0
4.11.1997					36.00		900	25
3.11.1997					38.00	+3.88%	2 000	55
31.10.1997						+8.02%	0
30.10.1997					32.40		972	30
29.10.1997						+0.59%	0
27.10.1997						+0.29%	0
24.10.1997						0.00%	0
23.10.1997						-4.57%	0
22.10.1997						+5.42%	0
21.10.1997					33.20	-0.18%	830	25
20.10.1997						+0.18%	0
17.10.1997						+3.75%	0
16.10.1997						+8.10%	0
15.10.1997					29.60	-2.47%	740	25
14.10.1997						+2.70%	0
13.10.1997						+2.96%	0
10.10.1997					29.20	-2.04%	1 435	50
9.10.1997						+0.34%	0
8.10.1997						0.00%	0
7.10.1997						+0.34%	0
6.10.1997					29.10	+0.34%	873	30
3.10.1997						+7.40%	0
2.10.1997						0.00%	0
1.10.1997					27.00	0.00%	675	25
30.9.1997					27.00	0.00%	324	12
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						+4.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+4.16%	0
4.9.1997					24.00	-4.00%	600	25
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						-5.66%	0
27.8.1997						-3.28%	0
26.8.1997						+4.58%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›