PS PARDUBICE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					19.10	0.00%	0	0
30.12.1998					19.10	+2.68%	0	0
29.12.1998					18.60	+2.76%	0	0
28.12.1998					18.10	+0.55%	2 516	139
23.12.1998					18.00	+1.69%	162	9
22.12.1998					17.70	0.00%	0	0
21.12.1998					17.70	+4.11%	0	0
18.12.1998					17.00	+6.25%	0	0
17.12.1998					16.00	+6.66%	0	0
16.12.1998					15.00	-6.83%	300	20
15.12.1998					16.10	-8.52%	113	7
14.12.1998					17.60	+0.57%	0	0
11.12.1998					17.50	-2.77%	0	0
10.12.1998					18.00	-5.26%	378	21
9.12.1998					19.00	0.00%	285	15
8.12.1998					19.00	0.00%	0	0
7.12.1998					19.00	0.00%	0	0
4.12.1998					19.00	-5.00%	285	15
3.12.1998					20.00	0.00%	0	0
2.12.1998					20.00	+5.26%	3 974	199
1.12.1998					19.00	0.00%	0	0
30.11.1998					19.00	0.00%	2 831	149
27.11.1998					19.00	-5.00%	1 900	100
26.11.1998					0.00	-9.09%	0	0
25.11.1998					0.00	-37.87%	0	0
24.11.1998					0.00	+57.37%	0	0
23.11.1998					0.00	-2.17%	0	0
20.11.1998					0.00	+2.22%	0	0
19.11.1998					0.00	+7.14%	0	0
18.11.1998					21.00	-4.54%	126	6
17.11.1998					0.00	-12.55%	0	0
16.11.1998					0.00	+9.39%	0	0
13.11.1998					23.00	-8.00%	2 300	100
12.11.1998					0.00	0.00%	0	0
11.11.1998					25.00	0.00%	125	5
10.11.1998					25.00	-7.40%	1 125	45
9.11.1998					27.00	-6.89%	540	20
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	-8.54%	0	0
4.11.1998					36.00	-3.90%	666	21
3.11.1998					0.00	-8.33%	0	0
2.11.1998					0.00	-27.25%	0	0
30.10.1998					0.00	+12.47%	0	0
29.10.1998					0.00	+11.90%	0	0
27.10.1998					0.00	+2.12%	0	0
26.10.1998					0.00	-7.65%	0	0
23.10.1998					0.00	+15.03%	0	0
22.10.1998					0.00	+23.26%	0	0
21.10.1998					0.00	+23.06%	0	0
20.10.1998					0.00	-5.68%	0	0
19.10.1998					0.00	+27.41%	0	0
16.10.1998					0.00	+4.63%	0	0
15.10.1998					19.00	-5.00%	741	39
14.10.1998					0.00	+16.27%	0	0
13.10.1998					0.00	-1.20%	0	0
12.10.1998					18.00	-26.54%	3 640	209
9.10.1998					0.00	+45.30%	0	0
8.10.1998					0.00	-9.38%	0	0
7.10.1998					0.00	+12.50%	0	0
6.10.1998					16.00	+3.22%	3 024	189
5.10.1998					0.00	+3.33%	0	0
2.10.1998					15.00	0.00%	2 385	159
1.10.1998					0.00	-20.17%	0	0
30.9.1998					0.00	+22.57%	0	0
29.9.1998					0.00	+4.57%	0	0
28.9.1998					0.00	+22.16%	0	0
25.9.1998					0.00	-14.28%	0	0
24.9.1998					0.00	+27.27%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					11.00	0.00%	1 144	104
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	-6.30%	0	0
15.9.1998					0.00	-35.95%	0	0
14.9.1998					0.00	+18.33%	0	0
11.9.1998					0.00	+93.62%	0	0
10.9.1998					8.00	0.00%	48	6
9.9.1998					0.00	-12.66%	0	0
8.9.1998					0.00	-3.57%	0	0
7.9.1998					0.00	+5.55%	0	0
4.9.1998					9.00	0.00%	279	31
3.9.1998					0.00	-10.00%	0	0
2.9.1998					0.00	+5.26%	0	0
1.9.1998					0.00	+5.55%	0	0
31.8.1998					9.00	-5.26%	90	10
28.8.1998					0.00	-5.00%	0	0
27.8.1998					0.00	-45.44%	0	0
26.8.1998					0.00	+83.30%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					10.00	+5.26%	1 650	165
21.8.1998					0.00	-2.26%	0	0
20.8.1998					0.00	-11.63%	0	0
19.8.1998					0.00	-2.91%	0	0
18.8.1998					0.00	-5.58%	0	0
17.8.1998					0.00	-7.69%	0	0
14.8.1998					0.00	-7.14%	0	0
13.8.1998					14.00	-6.66%	3 024	216
12.8.1998					0.00	-6.25%	0	0
11.8.1998					0.00	-5.88%	0	0
10.8.1998					0.00	-5.55%	0	0
7.8.1998					0.00	-10.00%	0	0
6.8.1998					0.00	-9.09%	0	0
5.8.1998					0.00	-8.33%	0	0
4.8.1998					0.00	-7.69%	0	0
3.8.1998					0.00	-7.14%	0	0
31.7.1998					0.00	-9.67%	0	0
30.7.1998					0.00	-8.82%	0	0
29.7.1998					0.00	-8.10%	0	0
28.7.1998					0.00	-9.75%	0	0
27.7.1998					0.00	-8.88%	0	0
24.7.1998					0.00	-8.16%	0	0
23.7.1998					0.00	-9.25%	0	0
22.7.1998					0.00	+999.99%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	-91.69%	0	0
10.7.1998					0.00	+766.80%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	-96.96%	0	0
7.7.1998					0.00	-54.31%	0	0
3.7.1998					0.00	-9.54%	0	0
2.7.1998					0.00	-9.95%	0	0
1.7.1998					0.00	-9.79%	0	0
30.6.1998					245.00	-0.14%	490	2
29.6.1998					0.00	-16.96%	0	0
26.6.1998					0.00	+14.64%	0	0
25.6.1998					0.00	+4.56%	0	0
24.6.1998					0.00	+13.28%	0	0
23.6.1998					0.00	+4.61%	0	0
22.6.1998					0.00	-16.35%	0	0
19.6.1998					0.00	+3.03%	0	0
18.6.1998					0.00	+32.89%	0	0
17.6.1998					0.00	+4.12%	0	0
16.6.1998					0.00	+13.12%	0	0
15.6.1998					0.00	+2.09%	0	0
12.6.1998					0.00	-29.66%	0	0
11.6.1998					0.00	+2.21%	0	0
10.6.1998					0.00	+1.61%	0	0
9.6.1998					0.00	+1.97%	0	0
8.6.1998					0.00	+138.50%	0	0
5.6.1998					0.00	+15.87%	0	0
4.6.1998					0.00	-16.67%	0	0
3.6.1998					0.00	+47.28%	0	0
2.6.1998					0.00	+35.79%	0	0
1.6.1998					0.00	-46.34%	0	0
29.5.1998					0.00	+2.50%	0	0
28.5.1998					0.00	+7.25%	0	0
27.5.1998					0.00	-13.00%	0	0
26.5.1998					0.00	-7.46%	0	0
25.5.1998					0.00	+25.23%	0	0
22.5.1998					0.00	+19.33%	0	0
21.5.1998					0.00	+48.82%	0	0
20.5.1998					0.00	+29.41%	0	0
19.5.1998					0.00	-21.48%	0	0
18.5.1998					0.00	-58.58%	0	0
15.5.1998					0.00	+0.68%	0	0
14.5.1998					0.00	+12.17%	0	0
13.5.1998					0.00	+2.73%	0	0
12.5.1998					0.00	+94.99%	0	0
11.5.1998					0.00	+10.78%	0	0
7.5.1998					0.00	-46.97%	0	0
6.5.1998					0.00	-10.60%	0	0
5.5.1998					0.00	+29.71%	0	0
4.5.1998					0.00	+613.77%	0	0
30.4.1998					9.00	-89.36%	2 304	256
29.4.1998					0.00	+0.27%	0	0
28.4.1998					0.00	+18.71%	0	0
27.4.1998					0.00	+994.15%	0	0
24.4.1998					0.00	+25.96%	0	0
23.4.1998					0.00	+29.00%	0	0
22.4.1998					4.00	-20.00%	16	4
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	-7.23%	0	0
14.4.1998					0.00	-10.16%	0	0
10.4.1998					0.00	-9.90%	0	0
9.4.1998					0.00	-4.85%	0	0
8.4.1998					0.00	-6.66%	0	0
7.4.1998					0.00	-6.25%	0	0
6.4.1998					0.00	+6.66%	0	0
3.4.1998					7.50	-6.25%	23	3
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	-0.74%	0	0
30.3.1998					0.00	-0.49%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	+0.62%	0	0
25.3.1998					0.00	+0.62%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					8.00	0.00%	192	24
20.3.1998					8.00	0.00%	72	9
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›