PS PARDUBICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	48.41	0.00%	0	0		+6.05%	0
30.12.1996	48.41	+9.99%	0	0	41.10	-4.64%	164	4
27.12.1996	44.01	0.00%	0	0		0.00%	0
23.12.1996	44.01	-10.00%	2 333	53	43.10	+0.23%	2 931	68
20.12.1996	48.90	0.00%	0	0	43.00	-0.46%	344	8
19.12.1996	48.90	+9.98%	0	0	43.20	-0.57%	518	12
18.12.1996	44.46	0.00%	0	0		+0.81%	0
17.12.1996	44.46	0.00%	0	0		+0.91%	0
16.12.1996	44.46	+9.99%	1 467	33	43.10	-0.90%	726	17
13.12.1996	40.42	0.00%	0	0		+2.61%	0
12.12.1996	40.42	+0.19%	1 091	27	42.00	-3.97%	126	3
11.12.1996	40.34	0.00%	0	0		+3.16%	0
10.12.1996	40.34	0.00%	0	0	43.00	-5.98%	424	10
9.12.1996	40.34	+0.29%	766	19	45.10	-8.90%	1 353	30
6.12.1996	40.22	0.00%	0	0	43.00	+7.63%	2 129	43
5.12.1996	40.22	+0.27%	684	17	46.00	+9.52%	138	3
4.12.1996	40.11	0.00%	0	0	43.00	+6.32%	504	12
3.12.1996	40.11	0.00%	0	0	39.50	+0.27%	237	6
2.12.1996	40.11	+1.39%	1 284	32	39.00	+5.51%	1 103	28
29.11.1996	39.56	0.00%	0	0	39.00	-0.98%	336	9
28.11.1996	39.56	+9.98%	0	0	38.10	-2.40%	377	10
27.11.1996	35.97	0.00%	0	0	39.10	+1.65%	3 786	98
26.11.1996	35.97	0.00%	0	0		+5.55%	0
25.11.1996	35.97	-9.98%	647	18	36.00	-4.00%	216	6
22.11.1996	39.96	0.00%	0	0	37.50	-3.84%	563	15
21.11.1996	39.96	-10.00%	839	21		0.00%	0
20.11.1996	44.40	0.00%	0	0		+0.87%	0
19.11.1996	44.40	0.00%	0	0		+3.92%	0
18.11.1996	44.40	0.00%	1 154	26	37.20	+4.78%	1 004	27
15.11.1996	44.40	0.00%	0	0	35.50	+4.41%	320	9
14.11.1996	44.40	+4.96%	1 421	32		-8.10%	0
13.11.1996	42.30	0.00%	0	0	37.00	+2.89%	814	22
12.11.1996	42.30	0.00%	0	0	37.00	+5.02%	3 453	96
11.11.1996	42.30	-9.98%	0	0	34.10	-7.45%	3 082	90
8.11.1996	46.99	0.00%	0	0		-9.42%	0
7.11.1996	46.99	-9.99%	0	0		-4.44%	0
6.11.1996	52.21	0.00%	0	0	42.00	-8.06%	513	12
5.11.1996	52.21	0.00%	0	0		+3.33%	0
4.11.1996	52.21	+1.41%	470	9		+2.27%	0
1.11.1996	51.48	0.00%	0	0	44.00	+1.05%	396	9
31.10.1996	51.48	+0.50%	772	15	45.00	-3.02%	1 437	33
30.10.1996	51.22	0.00%	0	0	44.90	-0.53%	1 347	30
29.10.1996	51.22	0.00%	0	0	48.00	+2.59%	632	14
25.10.1996	51.22	0.00%	0	0	44.00	0.00%	264	6
24.10.1996	51.22	+0.31%	1 281	25	44.00	+10.00%	132	3
23.10.1996	51.06	0.00%	0	0	40.00	-9.09%	360	9
22.10.1996	51.06	0.00%	0	0	44.00	-2.86%	132	3
21.10.1996	51.06	+1.81%	766	15	0.00	-0.15%	0	0
18.10.1996	50.15	0.00%	0	0	45.00	-9.26%	908	20
17.10.1996	50.15	+0.30%	1 003	20	50.00	-1.18%	750	15
16.10.1996	50.00	0.00%	0	0	50.60	-1.74%	1 316	26
15.10.1996	50.00	0.00%	0	0	51.50	-1.90%	464	9
14.10.1996	50.00	-3.47%	2 800	56	52.50	-4.54%	630	12
11.10.1996	51.80	0.00%	0	0		-3.01%	0	0
10.10.1996	51.80	-6.75%	3 367	65	55.10	-60.44%	1 475	26
9.10.1996	55.55	0.00%	0	0		+165.48%	0	0
8.10.1996	55.55	0.00%	0	0	54.00	+1.88%	324	6
7.10.1996	55.55	+10.00%	333	6	53.00	+2.59%	2 067	39
4.10.1996	50.50	0.00%	0	0		+3.32%	0	0
3.10.1996	50.50	+2.62%	606	12		+0.52%	0	0
2.10.1996	49.21	0.00%	0	0	49.00	+4.71%	1 542	31
1.10.1996	49.21	0.00%	0	0	47.50	-5.00%	285	6
30.9.1996	49.21	0.00%	0	0	50.00	-0.81%	200	4
27.9.1996	49.21	0.00%	0	0	52.00	+0.82%	2 420	48
26.9.1996	49.21	+2.52%	787	16		+13.63%	0	0
25.9.1996	48.00	-3.20%	2 496	52		-8.33%	0	0
24.9.1996	49.59	-5.00%	992	20		-8.39%	0	0
23.9.1996	52.20	-4.98%	0	0		0.00%	0	0
20.9.1996	54.94	0.00%	0	0		0.00%	0	0
19.9.1996	54.94	0.00%	0	0	53.00	-1.00%	1 939	37
18.9.1996	54.94	+4.98%	3 571	65	53.00	-6.00%	2 650	50
17.9.1996	52.33	-4.99%	0	0		-3.00%	0	0
16.9.1996	55.08	-4.95%	1 873	34		-9.00%	0	0
13.9.1996	57.95	-4.98%	0	0		0.00%	0	0
12.9.1996	60.99	-4.98%	549	9		0.00%	0	0
11.9.1996	64.19	0.00%	1 155	18	64.00	0.00%	960	15
10.9.1996	64.19	-3.47%	1 476	23		0.00%	0	0
9.9.1996	66.50	-5.00%	0	0	64.00	+4.00%	1 152	18
6.9.1996	70.00	+1.41%	2 030	29	61.80	-3.00%	185	3
5.9.1996	69.02	+4.98%	759	11	63.50	-5.00%	191	3
4.9.1996	65.74	-4.98%	0	0	67.00	+6.00%	1 131	17
3.9.1996	69.19	0.00%	0	0	62.50	-3.00%	1 313	21
2.9.1996	69.19	+4.53%	277	4	65.00	+1.00%	1 539	24
30.8.1996	66.19	+1.83%	993	15	65.00	-2.00%	1 270	20
29.8.1996	65.00	-4.66%	1 365	21	65.00	+5.00%	1 820	28
28.8.1996	68.18	+4.98%	0	0	62.00	-5.00%	930	15
27.8.1996	64.94	+4.99%	0	0	65.00	+2.00%	390	6
26.8.1996	61.85	+4.99%	2 350	38	65.00	-1.00%	1 975	31
23.8.1996	58.91	+4.99%	0	0	65.00	+4.00%	1 293	20
22.8.1996	56.11	0.00%	0	0	62.00	-5.00%	372	6
21.8.1996	56.11	-1.56%	673	12	65.00	-2.00%	260	4
20.8.1996	57.00	-5.00%	0	0		+5.00%	0	0
19.8.1996	60.00	0.00%	0	0	63.00	0.00%	252	4
16.8.1996	60.00	0.00%	0	0	63.00	-5.00%	189	3
15.8.1996	60.00	0.00%	0	0	66.00	-3.00%	2 244	34
14.8.1996	60.00	-4.92%	240	4	70.00	+5.00%	1 681	24
13.8.1996	63.11	0.00%	0	0	65.10	-1.00%	130	2
12.8.1996	63.11	-4.49%	1 136	18	65.60	-2.00%	394	6
9.8.1996	66.08	-4.98%	0	0	67.10	-4.00%	671	10
8.8.1996	69.55	+4.99%	0	0		+5.00%	0	0
7.8.1996	66.24	+4.99%	0	0		+9.00%	0	0
6.8.1996	63.09	0.00%	0	0	61.50	0.00%	554	9
5.8.1996	63.09	-3.89%	631	10		-4.00%	0	0
2.8.1996	65.65	-4.99%	0	0	62.00	-5.00%	1 356	21
1.8.1996	69.10	-4.99%	0	0		-9.00%	0	0
31.7.1996	72.73	0.00%	0	0		-7.00%	0	0
30.7.1996	72.73	-4.99%	1 600	22	80.00	-1.00%	2 492	31
29.7.1996	76.55	0.00%	0	0		0.00%	0	0
26.7.1996	76.55	0.00%	0	0		0.00%	0	0
25.7.1996	76.55	-0.29%	919	12		0.00%	0	0
24.7.1996	76.78	-4.99%	0	0	81.00	0.00%	1 296	16
23.7.1996	80.82	-4.99%	0	0	81.00	+1.00%	648	8
22.7.1996	85.07	+4.99%	0	0		-2.00%	0	0
19.7.1996	81.02	+4.98%	0	0	79.50	-6.00%	1 476	18
18.7.1996	77.17	+4.99%	0	0		+4.00%	0	0
17.7.1996	73.50	+5.00%	3 014	41		+9.00%	0	0
16.7.1996	70.00	-1.40%	2 590	37	77.00	0.00%	231	3
15.7.1996	71.00	-0.83%	923	13		+10.00%	0	0
12.7.1996	71.60	+0.28%	2 363	33	70.00	-2.00%	210	3
11.7.1996	71.40	+0.56%	1 285	18	71.50	-5.00%	215	3
10.7.1996	71.00	+1.11%	639	9	75.00	0.00%	900	12
9.7.1996	70.22	-3.80%	421	6		0.00%	0	0
8.7.1996	73.00	-2.66%	1 168	16		+3.00%	0	0
5.7.1996
4.7.1996	75.00	-3.72%	1 575	21	72.50	-3.00%	580	8
3.7.1996	77.90	0.00%	0	0		-3.00%	0	0
2.7.1996	77.90	-4.98%	2 804	36	75.00	-2.00%	929	12
1.7.1996	81.99	-4.99%	0	0	82.10	-4.00%	1 965	25
28.6.1996	86.30	-1.37%	1 640	19	82.10	-10.00%	1 149	14
27.6.1996	87.50	-0.56%	1 838	21	90.00	0.00%	3 089	34
26.6.1996	88.00	-1.57%	528	6	91.10	+3.00%	2 730	30
25.6.1996	89.41	-4.99%	1 341	15	88.00	+3.00%	2 640	30
24.6.1996	94.11	+0.48%	565	6	85.70	-2.00%	343	4
21.6.1996	93.66	+0.27%	843	9	87.60	-4.00%	701	8
20.6.1996	93.40	+0.21%	3 362	36		+7.00%	0	0
19.6.1996	93.20	0.00%	0	0	85.50	-5.00%	3 420	40
18.6.1996	93.20	+0.21%	3 542	38	90.00	+10.00%	360	4
17.6.1996	93.00	+0.33%	2 883	31		+3.00%	0	0
14.6.1996	92.69	0.00%	0	0	80.00	0.00%	320	4
13.6.1996	92.69	0.00%	0	0		0.00%	0	0
12.6.1996	92.69	0.00%	0	0	80.00	-10.00%	320	4
11.6.1996	92.69	0.00%	0	0		-1.00%	0	0
10.6.1996	92.69	+4.99%	0	0		-10.00%	0	0
7.6.1996	88.28	-4.99%	0	0	100.00	0.00%	1 100	11
6.6.1996	92.92	-4.99%	0	0		+1.00%	0	0
5.6.1996	97.81	-4.99%	6 358	65	100.00	+4.00%	2 388	24
4.6.1996	102.95	-4.99%	6 692	65		-9.00%	0	0
3.6.1996	108.36	+5.00%	2 492	23	106.00	+8.00%	742	7
31.5.1996	103.20	+0.19%	929	9	98.50	-2.00%	296	3
30.5.1996	103.00	-2.38%	16 995	165	101.00	-5.00%	606	6
29.5.1996	105.52	-4.99%	0	0	106.00	+5.00%	1 696	16
28.5.1996	111.07	-4.99%	7 442	67	102.00	-7.00%	2 418	24
27.5.1996	116.91	+4.99%	4 559	39	108.00	+4.00%	864	8
24.5.1996	111.35	+4.99%	2 450	22	105.00	+8.00%	2 808	27
23.5.1996	106.05	+5.00%	1 167	11	96.00	-3.00%	2 592	27
22.5.1996	101.00	0.00%	0	0	98.50	-4.00%	2 955	30
21.5.1996	101.00	-4.76%	1 919	19	103.00	-6.00%	412	4
20.5.1996	106.05	+5.00%	636	6	110.00	+8.00%	1 650	15
17.5.1996	101.00	-0.97%	1 515	15	101.50	-1.00%	914	9
16.5.1996	101.99	-4.99%	1 428	14	102.60	-3.00%	1 231	12
15.5.1996	107.35	-5.00%	0	0	103.10	+3.00%	1 060	10
14.5.1996	113.00	+2.40%	4 181	37	103.00	+4.00%	6 673	65
13.5.1996	110.35	+4.99%	6 952	63	103.00	+3.00%	2 460	25
10.5.1996	105.10	+4.99%	0	0	100.00	-8.00%	2 856	30
9.5.1996	100.10	+0.10%	4 104	41		0.00%	0	0
7.5.1996	100.00	-2.91%	10 000	100	103.00	-10.00%	1 545	15
6.5.1996	103.00	-4.05%	1 236	12	114.00	-5.00%	342	3
3.5.1996	107.35	-5.00%	4 294	40		0.00%	0	0
2.5.1996	113.00	-3.99%	2 034	18	120.00	0.00%	720	6
30.4.1996	117.70	+4.99%	0	0	120.00	+6.00%	600	5
29.4.1996	112.10	0.00%	0	0	113.50	-4.00%	1 249	11
26.4.1996	112.10	-5.00%	2 130	19	120.20	-2.00%	2 830	24
25.4.1996	118.00	-4.45%	3 894	33	121.00	-4.00%	3 376	28
24.4.1996	123.50	-5.00%	2 347	19		0.00%	0	0
23.4.1996	130.00	+2.23%	3 900	30		0.00%	0	0
22.4.1996	127.16	+0.12%	2 798	22		+5.00%	0	0
19.4.1996	127.00	+1.47%	381	3	120.20	-8.00%	3 101	26
18.4.1996	125.16	-4.36%	4 381	35	130.00	0.00%	10 660	82
17.4.1996	130.87	-4.99%	2 617	20	129.50	+9.00%	1 684	13
16.4.1996	137.75	-5.00%	2 342	17	119.00	0.00%	714	6
15.4.1996	145.00	+3.77%	4 350	30	119.00	0.00%	357	3
12.4.1996	139.72	-4.99%	0	0	120.20	-9.00%	2 499	21
11.4.1996	147.07	+4.99%	14 707	100	130.00	0.00%	5 854	45
10.4.1996	140.07	+5.00%	16 668	119	137.00	0.00%	5 490	42
9.4.1996	133.40	+4.99%	4 002	30	131.00	+1.00%	2 489	19
5.4.1996	127.05	+5.00%	0	0	130.00	-2.00%	1 950	15
4.4.1996	121.00	+0.83%	3 993	33	133.00	+3.00%	798	6
3.4.1996	120.00	-4.00%	2 520	21	129.00	+6.00%	387	3
2.4.1996	125.00	-1.57%	2 625	21	127.00	-2.00%	2 196	18
1.4.1996	127.00	-2.30%	635	5	127.00	+4.00%	2 231	18
29.3.1996	130.00	+2.28%	7 150	55	125.10	-1.00%	2 513	21
28.3.1996	127.10	+1.59%	11 820	93	123.10	-2.00%	1 564	13
27.3.1996	125.10	-3.91%	6 255	50	120.00	-2.00%	8 576	70
26.3.1996	130.20	-4.96%	4 687	36	125.00	-10.00%	500	4
25.3.1996	137.00	-3.13%	2 603	19		-6.00%	0	0
22.3.1996	141.44	-4.99%	5 516	39		-8.00%	0	0
21.3.1996	148.88	-4.99%	14 441	97		0.00%	0	0
20.3.1996	156.71	-4.99%	0	0	161.00	-2.00%	12 798	80
19.3.1996	164.95	-4.99%	0	0	172.00	+2.00%	2 612	16
18.3.1996	173.63	+4.99%	13 890	80	159.50	-2.00%	638	4
‹‹ First 60 ‹‹ First 20 Next 200 ›