PS PARDUBICE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.2.1999					19.00	+5.55%	0	0
15.2.1999					18.00	+9.09%	0	0
12.2.1999					16.50	0.00%	5 445	330
11.2.1999					16.50	+2.48%	3 523	215
10.2.1999					16.10	-5.29%	0	0
9.2.1999					17.00	+5.59%	0	0
8.2.1999					16.10	0.00%	403	25
5.2.1999					16.10	0.00%	0	0
4.2.1999					16.10	0.00%	0	0
3.2.1999					16.10	0.00%	0	0
2.2.1999					16.10	+0.62%	0	0
1.2.1999					16.00	+5.96%	0	0
29.1.1999					15.10	-6.21%	0	0
28.1.1999					16.10	-5.84%	97	6
27.1.1999					17.10	0.00%	0	0
26.1.1999					17.10	-5.00%	0	0
25.1.1999					18.00	0.00%	0	0
22.1.1999					18.00	-10.00%	0	0
21.1.1999					20.00	+5.26%	1 100	55
20.1.1999					19.00	0.00%	0	0
‹‹ First 60 Next 20 ›