PSVS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about PSVS

RMS - RM-System
Last price	12.11.2004	1 314.10
First price	29.08.1997	93.00
Historic min	22.06.1998	30.00
Historic max	27.05.2004	1 397.60
Total volume	12 670 613.30

Go to monthly & yearly prices and volumes of PSVS

The Prague Sotck Exchange and RM-System - daily results - PSVS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2005	0.00	0.00%
12.11.2004					1 314.10	0.00%	0	0
11.11.2004					1 314.10	0.00%	0	0
10.11.2004					1 314.10	0.00%	0	0
9.11.2004					1 314.10	0.00%	0	0
8.11.2004					1 314.10	0.00%	0	0
5.11.2004					1 314.10	0.00%	0	0
4.11.2004					1 314.10	0.00%	0	0
3.11.2004					1 314.10	0.00%	0	0
2.11.2004					1 314.10	0.00%	0	0
1.11.2004					1 314.10	0.00%	0	0
29.10.2004					1 314.00	0.00%	0	0
27.10.2004					1 314.00	0.00%	0	0
26.10.2004					1 314.00	0.00%	0	0
25.10.2004					1 314.10	0.00%	0	0
22.10.2004					1 314.10	0.00%	0	0
21.10.2004					1 314.00	0.00%	0	0
20.10.2004					1 314.00	0.00%	0	0
19.10.2004					1 314.00	0.00%	0	0
18.10.2004					1 314.00	0.00%	13 140	10
‹‹ First 60 Next 20 ›