PSVS - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - PSVS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					350.00	0.00%	1 750	5
27.12.2001					350.00	-2.77%	0	0
21.12.2001					360.00	-5.26%	26 210	70
20.12.2001					380.00	+5.55%	3 745	10
19.12.2001					360.00	-10.00%	6 100	16
18.12.2001					400.00	0.00%	17 600	44
17.12.2001					400.00	-8.46%	12 800	32
14.12.2001					437.00	0.00%	0	0
13.12.2001					437.00	-6.42%	0	0
12.12.2001					467.00	0.00%	2 335	5
11.12.2001					467.00	0.00%	4 724	10
10.12.2001					467.00	0.00%	8 406	18
7.12.2001					467.00	0.00%	0	0
6.12.2001					467.00	0.00%	0	0
5.12.2001					467.00	+0.17%	0	0
4.12.2001					466.20	+4.76%	5 596	12
3.12.2001					445.00	+7.22%	8 480	20
30.11.2001					415.00	0.00%	0	0
29.11.2001					415.00	-9.19%	2 075	5
28.11.2001					457.00	0.00%	0	0
27.11.2001					457.00	+3.81%	15 538	34
26.11.2001					440.20	0.00%	0	0
23.11.2001					440.20	+0.02%	6 603	15
22.11.2001					440.10	+0.02%	2 201	5
21.11.2001					440.00	+10.00%	0	0
20.11.2001					400.00	0.00%	2 000	5
19.11.2001					400.00	-9.09%	0	0
16.11.2001					440.00	+10.00%	0	0
15.11.2001					400.00	-6.97%	2 000	5
14.11.2001					430.00	0.00%	10 750	25
13.11.2001					430.00	0.00%	0	0
12.11.2001					430.00	0.00%	0	0
9.11.2001					430.00	0.00%	0	0
8.11.2001					430.00	0.00%	2 150	5
7.11.2001					430.00	-9.09%	7 740	18
6.11.2001					473.00	0.00%	40 670	83
5.11.2001					473.00	+10.00%	0	0
2.11.2001					430.00	-9.16%	4 300	10
1.11.2001					473.40	+0.02%	0	0
31.10.2001					473.30	-0.98%	0	0
30.10.2001					478.00	+3.91%	5 258	11
29.10.2001					460.00	0.00%	1 380	3
26.10.2001					460.00	-9.69%	7 820	17
25.10.2001					509.40	+14.47%	0	0
24.10.2001					445.00	-7.54%	0	0
23.10.2001					481.30	-9.75%	0	0
22.10.2001					533.30	-6.78%	0	0
19.10.2001					572.10	+0.35%	2 861	5
18.10.2001					570.10	-4.10%	0	0
17.10.2001					594.50	0.00%	2 973	5
16.10.2001					594.50	+9.06%	0	0
15.10.2001					545.10	-1.42%	8 108	15
12.10.2001					553.00	+0.36%	0	0
11.10.2001					551.00	+0.18%	0	0
10.10.2001					550.00	+2.80%	0	0
9.10.2001					535.00	-10.83%	32 100	60
8.10.2001					600.00	+1.69%	23 300	40
5.10.2001					590.00	0.00%	0	0
4.10.2001					590.00	+6.30%	0	0
3.10.2001					555.00	+1.83%	2 775	5
2.10.2001					545.00	-0.12%	0	0
1.10.2001					545.70	-0.90%	9 277	17
27.9.2001					550.70	0.00%	0	0
26.9.2001					550.70	+0.82%	0	0
25.9.2001					546.20	-5.46%	9 832	18
24.9.2001					577.80	0.00%	0	0
21.9.2001					577.80	0.00%	0	0
20.9.2001					577.80	+0.80%	0	0
19.9.2001					573.20	0.00%	0	0
18.9.2001					573.20	+4.92%	0	0
17.9.2001					546.30	+0.34%	0	0
14.9.2001					544.40	+1.75%	0	0
13.9.2001					535.00	+2.88%	3 210	6
12.9.2001					520.00	-8.77%	20 280	39
11.9.2001					570.00	+7.14%	20 520	36
10.9.2001					532.00	+3.70%	0	0
7.9.2001					513.00	0.00%	7 605	15
6.9.2001					513.00	0.00%	0	0
5.9.2001					513.00	-10.00%	6 156	12
4.9.2001					570.00	0.00%	0	0
3.9.2001					570.00	0.00%	0	0
31.8.2001					570.00	0.00%	0	0
30.8.2001					570.00	-5.00%	0	0
29.8.2001					600.00	0.00%	0	0
28.8.2001					600.00	0.00%	0	0
27.8.2001					600.00	0.00%	0	0
24.8.2001					600.00	0.00%	0	0
23.8.2001					600.00	0.00%	0	0
22.8.2001					600.00	0.00%	0	0
21.8.2001					600.00	0.00%	0	0
20.8.2001					600.00	+5.26%	0	0
17.8.2001					570.00	+1.01%	3 990	7
16.8.2001					564.30	+10.00%	28 215	50
15.8.2001					513.00	0.00%	14 364	28
14.8.2001					513.00	-5.57%	2 565	5
13.8.2001					543.30	0.00%	0	0
10.8.2001					543.30	+0.33%	0	0
9.8.2001					541.50	-5.00%	0	0
8.8.2001					570.00	0.00%	14 250	25
7.8.2001					570.00	0.00%	9 120	16
6.8.2001					570.00	-0.01%	34 202	60
3.8.2001					570.10	-1.26%	6 271	11
2.8.2001					577.40	-3.78%	34 724	55
1.8.2001					600.10	+5.24%	0	0
31.7.2001					570.20	-8.76%	14 923	26
30.7.2001					625.00	+3.73%	9 375	15
27.7.2001					602.50	+5.66%	0	0
26.7.2001					570.20	-6.52%	11 404	20
25.7.2001					610.00	+1.48%	3 050	5
24.7.2001					601.10	+1.88%	0	0
23.7.2001					590.00	-0.55%	0	0
20.7.2001					593.30	+0.55%	0	0
19.7.2001					590.00	0.00%	0	0
18.7.2001					590.00	+1.53%	3 540	6
17.7.2001					581.10	0.00%	0	0
16.7.2001					581.10	0.00%	0	0
13.7.2001					581.10	0.00%	0	0
12.7.2001					581.10	0.00%	0	0
11.7.2001					581.10	+1.89%	0	0
10.7.2001					570.30	+0.01%	0	0
9.7.2001					570.20	+0.01%	570	1
4.7.2001					570.10	+2.62%	0	0
3.7.2001					555.50	+1.00%	2 778	5
2.7.2001					550.00	+1.02%	0	0
29.6.2001					544.40	0.00%	0	0
28.6.2001					544.40	+2.71%	0	0
27.6.2001					530.00	-0.61%	5 300	10
26.6.2001					533.30	+0.62%	0	0
25.6.2001					530.00	+2.59%	11 081	21
22.6.2001					516.60	0.00%	0	0
21.6.2001					516.60	0.00%	0	0
20.6.2001					516.60	-1.07%	2 583	5
19.6.2001					522.20	-2.99%	5 222	10
18.6.2001					538.30	+11.38%	0	0
15.6.2001					483.30	-3.55%	31 815	65
14.6.2001					501.10	+6.36%	0	0
13.6.2001					471.10	-7.26%	5 653	12
12.6.2001					508.00	+9.24%	12 700	25
11.6.2001					465.00	+1.75%	0	0
8.6.2001					457.00	+0.32%	0	0
7.6.2001					455.50	+0.10%	0	0
6.6.2001					455.00	+3.40%	0	0
5.6.2001					440.00	+1.73%	14 520	33
4.6.2001					432.50	-9.82%	2 163	5
1.6.2001					479.60	+3.80%	0	0
31.5.2001					462.00	+10.00%	0	0
30.5.2001					420.00	0.00%	0	0
29.5.2001					420.00	0.00%	13 860	33
28.5.2001					420.00	0.00%	0	0
25.5.2001					420.00	-3.60%	0	0
24.5.2001					435.70	+11.28%	2 614	6
23.5.2001					391.50	+0.87%	4 358	11
22.5.2001					388.10	+4.89%	8 591	22
21.5.2001					370.00	+4.75%	7 711	21
18.5.2001					353.20	+9.96%	64 300	182
17.5.2001					321.20	-2.72%	16 060	50
16.5.2001					330.20	+9.99%	7 264	22
15.5.2001					300.20	0.00%	7 205	24
14.5.2001					300.20	-8.13%	0	0
11.5.2001					326.80	+1.14%	4 902	15
10.5.2001					323.10	+19.26%	0	0
9.5.2001					270.90	-9.79%	0	0
7.5.2001					300.30	-9.90%	8 709	29
4.5.2001					333.30	-4.63%	0	0
3.5.2001					349.50	-8.02%	0	0
2.5.2001					380.00	+4.22%	0	0
30.4.2001					364.60	+5.68%	493 546	1 643
27.4.2001					345.00	+9.87%	12 931	39
26.4.2001					314.00	+0.64%	0	0
25.4.2001					312.00	-9.82%	10 608	34
24.4.2001					346.00	+9.04%	86 916	252
23.4.2001					317.30	+9.86%	3 150	10
20.4.2001					288.80	-3.76%	1 444	5
19.4.2001					300.10	0.00%	10 066	36
18.4.2001					300.10	-0.03%	4 502	15
17.4.2001					300.20	+0.06%	0	0
13.4.2001					300.00	+9.09%	0	0
12.4.2001					275.00	+10.00%	10 175	37
11.4.2001					250.00	0.00%	7 500	30
10.4.2001					250.00	0.00%	0	0
9.4.2001					250.00	+3.30%	3 000	12
6.4.2001					242.00	+10.00%	0	0
5.4.2001					220.00	+10.00%	0	0
4.4.2001					200.00	-9.09%	1 000	5
3.4.2001					220.00	0.00%	1 100	5
2.4.2001					220.00	-9.05%	0	0
30.3.2001					241.90	-0.08%	0	0
29.3.2001					242.10	+0.24%	0	0
28.3.2001					241.50	-0.16%	1 208	5
27.3.2001					241.90	+0.29%	0	0
26.3.2001					241.20	+0.16%	1 206	5
23.3.2001					240.80	0.00%	0	0
22.3.2001					240.80	-7.38%	9 859	41
21.3.2001					260.00	+8.33%	1 560	6
20.3.2001					240.00	-9.87%	9 840	41
19.3.2001					266.30	+0.07%	4 525	17
16.3.2001					266.10	0.00%	0	0
15.3.2001					266.10	+0.33%	0	0
14.3.2001					265.20	-0.03%	2 652	10
13.3.2001					265.30	+0.11%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›