PSVS - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - PSVS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					236.00	0.00%	0	0
28.12.2000					236.00	+0.16%	1 180	5
27.12.2000					235.60	0.00%	0	0
22.12.2000					235.60	0.00%	0	0
21.12.2000					235.60	0.00%	0	0
20.12.2000					235.60	-7.02%	0	0
19.12.2000					253.40	+7.55%	0	0
18.12.2000					235.60	+0.12%	2 535	11
15.12.2000					235.30	-0.12%	1 177	5
14.12.2000					235.60	+0.12%	0	0
13.12.2000					235.30	+0.29%	235	1
12.12.2000					234.60	+9.98%	0	0
11.12.2000					213.30	-9.27%	1 067	5
8.12.2000					235.10	0.00%	5 407	23
7.12.2000					235.10	0.00%	0	0
6.12.2000					235.10	0.00%	0	0
5.12.2000					235.10	0.00%	0	0
4.12.2000					235.10	0.00%	2 821	12
1.12.2000					235.10	0.00%	0	0
30.11.2000					235.10	0.00%	3 527	15
29.11.2000					235.10	0.00%	0	0
28.11.2000					235.10	-6.18%	9 098	39
27.11.2000					250.60	+3.34%	1 504	6
24.11.2000					242.50	0.00%	0	0
23.11.2000					242.50	+2.32%	0	0
22.11.2000					237.00	-9.88%	5 925	25
21.11.2000					263.00	0.00%	9 468	36
20.11.2000					263.00	0.00%	0	0
16.11.2000					263.00	+7.78%	0	0
15.11.2000					244.00	-2.40%	0	0
14.11.2000					250.00	0.00%	0	0
13.11.2000					250.00	-4.94%	0	0
10.11.2000					263.00	-0.11%	0	0
9.11.2000					263.30	-0.07%	2 897	11
8.11.2000					263.50	-9.91%	7 642	29
7.11.2000					292.50	-9.86%	0	0
6.11.2000					324.50	-9.96%	3 245	10
3.11.2000					360.40	+2.67%	1 081	3
2.11.2000					351.00	-2.17%	0	0
1.11.2000					358.80	0.00%	4 162	11
31.10.2000					358.80	+9.99%	0	0
30.10.2000					326.20	+9.90%	3 262	10
27.10.2000					296.80	+3.95%	1 484	5
26.10.2000					285.50	+9.97%	0	0
25.10.2000					259.60	+4.67%	3 115	12
24.10.2000					248.00	+9.97%	0	0
23.10.2000					225.50	-9.98%	6 765	30
20.10.2000					250.50	-17.40%	0	0
19.10.2000					303.30	+8.28%	0	0
18.10.2000					280.10	+1.85%	19 231	65
17.10.2000					275.00	0.00%	0	0
16.10.2000					275.00	0.00%	1 375	5
13.10.2000					275.00	-8.75%	0	0
12.10.2000					301.40	+10.00%	0	0
11.10.2000					274.00	0.00%	8 220	30
10.10.2000					274.00	+0.40%	0	0
9.10.2000					272.90	+9.99%	0	0
6.10.2000					248.10	-9.81%	1 489	6
5.10.2000					275.10	-9.83%	1 376	5
4.10.2000					305.10	-9.97%	0	0
3.10.2000					338.90	0.00%	0	0
2.10.2000					338.90	0.00%	0	0
29.9.2000					338.90	+9.99%	0	0
27.9.2000					308.10	+9.99%	8 935	29
26.9.2000					280.10	+9.84%	1 961	7
25.9.2000					255.00	-6.69%	0	0
22.9.2000					273.30	+17.29%	9 516	35
21.9.2000					233.00	+0.17%	0	0
20.9.2000					232.60	-6.96%	0	0
19.9.2000					250.00	+4.82%	2 750	11
18.9.2000					238.50	-9.93%	0	0
15.9.2000					264.80	+19.81%	1 589	6
14.9.2000					221.00	-9.09%	0	0
13.9.2000					243.10	+10.00%	0	0
12.9.2000					221.00	-9.79%	3 978	18
11.9.2000					245.00	-9.39%	0	0
8.9.2000					270.40	+15.55%	0	0
7.9.2000					234.00	-9.19%	0	0
6.9.2000					257.70	+6.57%	0	0
5.9.2000					241.80	+5.68%	0	0
4.9.2000					228.80	+8.95%	0	0
1.9.2000					210.00	+4.47%	0	0
31.8.2000					201.00	-9.70%	0	0
30.8.2000					222.60	+11.30%	0	0
29.8.2000					200.00	+5.26%	26 523	131
28.8.2000					190.00	-8.03%	0	0
25.8.2000					206.60	-6.64%	0	0
24.8.2000					221.30	+10.09%	0	0
23.8.2000					201.00	+0.50%	28 182	140
22.8.2000					200.00	+0.85%	0	0
21.8.2000					198.30	+9.98%	0	0
18.8.2000					180.30	-0.11%	10 818	60
17.8.2000					180.50	+0.16%	0	0
16.8.2000					180.20	+0.11%	0	0
15.8.2000					180.00	0.00%	4 500	25
14.8.2000					180.00	0.00%	0	0
11.8.2000					180.00	0.00%	0	0
10.8.2000					180.00	0.00%	0	0
9.8.2000					180.00	+0.89%	0	0
8.8.2000					178.40	0.00%	0	0
7.8.2000					178.40	0.00%	0	0
4.8.2000					178.40	+9.98%	0	0
3.8.2000					162.20	+4.98%	0	0
2.8.2000					154.50	+9.96%	0	0
1.8.2000					140.50	0.00%	0	0
31.7.2000					140.50	-8.16%	0	0
28.7.2000					153.00	+9.28%	0	0
27.7.2000					140.00	+2.18%	0	0
26.7.2000					137.00	-9.98%	0	0
25.7.2000					152.20	+1.53%	0	0
24.7.2000					149.90	+18.03%	0	0
21.7.2000					127.00	-9.92%	0	0
20.7.2000					141.00	0.00%	2 538	18
19.7.2000					141.00	-9.61%	0	0
18.7.2000					156.00	0.00%	0	0
17.7.2000					156.00	-9.82%	0	0
14.7.2000					173.00	0.00%	1 730	10
13.7.2000					173.00	-6.98%	0	0
12.7.2000					186.00	0.00%	0	0
11.7.2000					186.00	-9.70%	0	0
10.7.2000					206.00	+5.31%	0	0
7.7.2000					195.60	+5.10%	0	0
4.7.2000					186.10	+9.85%	0	0
3.7.2000					169.40	+0.77%	0	0
30.6.2000					168.10	+0.65%	0	0
29.6.2000					167.00	0.00%	0	0
28.6.2000					167.00	+1.21%	0	0
27.6.2000					165.00	0.00%	2 475	15
26.6.2000					165.00	-8.83%	0	0
23.6.2000					181.00	-7.08%	905	5
22.6.2000					194.80	+9.99%	0	0
21.6.2000					177.10	+3.26%	10 626	60
20.6.2000					171.50	+9.72%	515	3
19.6.2000					156.30	-0.06%	782	5
16.6.2000					156.40	0.00%	0	0
15.6.2000					156.40	+0.12%	0	0
14.6.2000					156.20	0.00%	0	0
13.6.2000					156.20	-10.84%	0	0
12.6.2000					175.20	+9.98%	0	0
9.6.2000					159.30	+2.64%	0	0
8.6.2000					155.20	+9.83%	0	0
7.6.2000					141.30	-3.87%	0	0
6.6.2000					147.00	-9.76%	0	0
5.6.2000					162.90	+4.96%	0	0
2.6.2000					155.20	+9.99%	0	0
1.6.2000					141.10	0.00%	0	0
31.5.2000					141.10	0.00%	0	0
30.5.2000					141.10	+0.21%	0	0
29.5.2000					140.80	+0.35%	0	0
26.5.2000					140.30	+0.21%	702	5
25.5.2000					140.00	+0.21%	0	0
24.5.2000					139.70	+0.14%	419	3
23.5.2000					139.50	+0.28%	0	0
22.5.2000					139.10	0.00%	0	0
19.5.2000					139.10	-7.26%	0	0
18.5.2000					150.00	+8.14%	20 550	137
17.5.2000					138.70	+0.28%	0	0
16.5.2000					138.30	-7.80%	78 150	521
15.5.2000					150.00	+9.56%	6 600	44
12.5.2000					136.90	+0.58%	0	0
11.5.2000					136.10	+0.66%	0	0
10.5.2000					135.20	-0.07%	676	5
9.5.2000					135.30	+1.34%	0	0
5.5.2000					133.50	+2.53%	0	0
4.5.2000					130.20	+0.15%	0	0
3.5.2000					130.00	0.00%	3 900	30
2.5.2000					130.00	0.00%	0	0
28.4.2000					130.00	0.00%	0	0
27.4.2000					130.00	0.00%	0	0
26.4.2000					130.00	-5.52%	0	0
25.4.2000					137.60	+9.90%	0	0
21.4.2000					125.20	+0.16%	0	0
20.4.2000					125.00	-9.61%	0	0
19.4.2000					138.30	0.00%	0	0
18.4.2000					138.30	+9.93%	0	0
17.4.2000					125.80	-8.37%	0	0
14.4.2000					137.30	+0.95%	4 531	33
13.4.2000					136.00	-9.81%	0	0
12.4.2000					150.80	+0.39%	0	0
11.4.2000					150.20	+0.13%	6 005	40
10.4.2000					150.00	-8.75%	13 603	88
7.4.2000					164.40	+9.96%	4 110	25
6.4.2000					149.50	+6.10%	299	2
5.4.2000					140.90	+9.90%	0	0
4.4.2000					128.20	+0.15%	0	0
3.4.2000					128.00	-9.79%	0	0
31.3.2000					141.90	+0.49%	0	0
30.3.2000					141.20	+5.53%	0	0
29.3.2000					133.80	+5.60%	0	0
28.3.2000					126.70	+9.98%	0	0
27.3.2000					115.20	-9.57%	2 304	20
24.3.2000					127.40	+0.71%	0	0
23.3.2000					126.50	+0.39%	0	0
22.3.2000					126.00	+1.20%	0	0
21.3.2000					124.50	+7.79%	623	5
20.3.2000					115.50	+0.34%	1 705	15
17.3.2000					115.10	+0.34%	0	0
16.3.2000					114.70	+9.97%	0	0
15.3.2000					104.30	-0.09%	1 252	12
14.3.2000					104.40	-9.84%	522	5
‹‹ First 60 ‹‹ First 20 Next 200 ›