PSVS - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - PSVS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					96.50	0.00%	0	0
29.12.1999					96.50	-2.03%	0	0
28.12.1999					98.50	-9.96%	0	0
27.12.1999					109.40	+0.36%	31 000	310
23.12.1999					109.00	+0.55%	0	0
22.12.1999					108.40	-0.09%	1 301	12
21.12.1999					108.50	+0.18%	0	0
20.12.1999					108.30	+0.27%	0	0
17.12.1999					108.00	+0.46%	0	0
16.12.1999					107.50	+0.46%	0	0
15.12.1999					107.00	+0.18%	0	0
14.12.1999					106.80	+0.28%	0	0
13.12.1999					106.50	+0.28%	0	0
10.12.1999					106.20	+0.28%	0	0
9.12.1999					105.90	+0.47%	0	0
8.12.1999					105.40	+0.76%	0	0
7.12.1999					104.60	+0.09%	1 255	12
6.12.1999					104.50	+0.48%	0	0
3.12.1999					104.00	+0.28%	0	0
2.12.1999					103.70	+0.19%	0	0
1.12.1999					103.50	+0.09%	3 105	30
30.11.1999					103.40	+0.38%	0	0
29.11.1999					103.00	+0.19%	0	0
26.11.1999					102.80	0.00%	0	0
25.11.1999					102.80	0.00%	0	0
24.11.1999					102.80	0.00%	0	0
23.11.1999					102.80	+0.09%	0	0
22.11.1999					102.70	0.00%	1 746	17
19.11.1999					102.70	0.00%	3 081	30
18.11.1999					102.70	+0.39%	0	0
17.11.1999					102.30	+1.08%	0	0
16.11.1999					101.20	+0.29%	2 429	24
15.11.1999					100.90	+0.90%	0	0
12.11.1999					100.00	+0.60%	300	3
11.11.1999					99.40	-0.40%	994	10
10.11.1999					99.80	+0.50%	2 994	30
9.11.1999					99.30	-0.20%	1 490	15
8.11.1999					99.50	+0.40%	0	0
5.11.1999					99.10	+0.20%	1 189	12
4.11.1999					98.90	+0.81%	0	0
3.11.1999					98.10	+0.30%	1 668	17
2.11.1999					97.80	+0.51%	0	0
1.11.1999					97.30	0.00%	584	6
29.10.1999					97.30	+0.10%	2 339	24
27.10.1999					97.20	+0.20%	0	0
26.10.1999					97.00	+0.31%	0	0
25.10.1999					96.70	+0.41%	0	0
22.10.1999					96.30	0.00%	0	0
21.10.1999					96.30	0.00%	0	0
20.10.1999					96.30	+0.73%	0	0
19.10.1999					95.60	+0.73%	0	0
18.10.1999					94.90	+0.85%	1 708	18
15.10.1999					94.10	-3.28%	0	0
14.10.1999					97.30	-0.10%	5 838	60
13.10.1999					97.40	+0.72%	0	0
12.10.1999					96.70	+0.72%	580	6
11.10.1999					96.00	+1.05%	0	0
8.10.1999					95.00	-3.74%	0	0
7.10.1999					98.70	+4.22%	0	0
6.10.1999					94.70	+9.86%	0	0
5.10.1999					86.20	+0.93%	0	0
4.10.1999					85.40	-1.95%	0	0
1.10.1999					87.10	-10.02%	0	0
30.9.1999					96.80	+0.10%	0	0
29.9.1999					96.70	+0.41%	0	0
28.9.1999					96.30	-0.41%	1 156	12
27.9.1999					96.70	+0.41%	0	0
24.9.1999					96.30	-0.31%	482	5
23.9.1999					96.60	+0.31%	0	0
22.9.1999					96.30	+0.31%	0	0
21.9.1999					96.00	-0.10%	4 032	42
20.9.1999					96.10	-1.93%	0	0
17.9.1999					98.00	-0.20%	1 176	12
16.9.1999					98.20	+4.91%	0	0
15.9.1999					93.60	+9.98%	0	0
14.9.1999					85.10	0.00%	0	0
13.9.1999					85.10	0.00%	0	0
10.9.1999					85.10	0.00%	0	0
9.9.1999					85.10	0.00%	0	0
8.9.1999					85.10	+0.11%	0	0
7.9.1999					85.00	+9.96%	0	0
6.9.1999					77.30	+17.65%	773	10
3.9.1999					65.70	-10.24%	0	0
2.9.1999					73.20	+1.10%	0	0
1.9.1999					72.40	-0.54%	869	12
31.8.1999					72.80	-1.75%	0	0
30.8.1999					74.10	+0.40%	0	0
27.8.1999					73.80	+0.40%	0	0
26.8.1999					73.50	+0.68%	0	0
25.8.1999					73.00	-3.18%	365	5
24.8.1999					75.40	+3.71%	0	0
23.8.1999					72.70	+9.98%	0	0
20.8.1999					66.10	+9.98%	0	0
19.8.1999					60.10	0.00%	301	5
18.8.1999					60.10	0.00%	0	0
17.8.1999					60.10	+0.16%	361	6
16.8.1999					60.00	-0.16%	600	10
13.8.1999					60.10	+5.43%	0	0
12.8.1999					57.00	-4.52%	684	12
11.8.1999					59.70	-1.97%	597	10
10.8.1999					60.90	-9.91%	0	0
9.8.1999					67.60	0.00%	811	12
6.8.1999					67.60	0.00%	0	0
5.8.1999					67.60	0.00%	0	0
4.8.1999					67.60	0.00%	0	0
3.8.1999					67.60	0.00%	0	0
2.8.1999					67.60	0.00%	338	5
30.7.1999					67.60	0.00%	0	0
29.7.1999					67.60	0.00%	0	0
28.7.1999					67.60	0.00%	0	0
27.7.1999					67.60	0.00%	0	0
26.7.1999					67.60	0.00%	0	0
23.7.1999					67.60	+0.44%	0	0
22.7.1999					67.30	-9.90%	0	0
21.7.1999					74.70	-9.89%	0	0
20.7.1999					82.90	-9.98%	1 244	15
19.7.1999					92.10	-0.21%	0	0
16.7.1999					92.30	0.00%	0	0
15.7.1999					92.30	-0.43%	0	0
14.7.1999					92.70	-1.06%	0	0
13.7.1999					93.70	-2.39%	0	0
12.7.1999					96.00	-4.95%	0	0
9.7.1999					101.00	0.00%	303	3
8.7.1999					101.00	0.00%	0	0
7.7.1999					101.00	-9.00%	0	0
2.7.1999					111.00	0.00%	0	0
1.7.1999					111.00	0.00%	0	0
30.6.1999					111.00	+9.90%	0	0
29.6.1999					101.00	+9.42%	1 717	17
28.6.1999					92.30	+0.10%	0	0
25.6.1999					92.20	-0.10%	0	0
24.6.1999					92.30	0.00%	1 569	17
23.6.1999					92.30	+0.10%	0	0
22.6.1999					92.20	0.00%	0	0
21.6.1999					92.20	0.00%	0	0
18.6.1999					92.20	+5.85%	0	0
17.6.1999					87.10	-5.53%	1 045	12
16.6.1999					92.20	-4.94%	0	0
15.6.1999					97.00	0.00%	2 910	30
14.6.1999					97.00	0.00%	0	0
11.6.1999					97.00	+8.98%	0	0
10.6.1999					89.00	-9.64%	0	0
9.6.1999					98.50	+4.78%	1 478	15
8.6.1999					94.00	+9.30%	0	0
7.6.1999					86.00	+8.86%	0	0
4.6.1999					79.00	0.00%	0	0
3.6.1999					79.00	+9.72%	0	0
2.6.1999					72.00	-8.86%	0	0
1.6.1999					79.00	-2.46%	0	0
31.5.1999					81.00	-10.00%	0	0
28.5.1999					90.00	0.00%	0	0
27.5.1999					90.00	-4.25%	0	0
26.5.1999					94.00	-9.61%	0	0
25.5.1999					104.00	0.00%	0	0
24.5.1999					104.00	0.00%	2 496	24
21.5.1999					104.00	+9.47%	0	0
20.5.1999					95.00	-9.52%	1 140	12
19.5.1999					105.00	-9.48%	0	0
18.5.1999					116.00	-9.37%	0	0
17.5.1999					128.00	-5.18%	0	0
14.5.1999					135.00	-9.39%	0	0
13.5.1999					149.00	0.00%	0	0
12.5.1999					149.00	0.00%	0	0
11.5.1999					149.00	-12.35%	0	0
10.5.1999					170.00	+9.67%	0	0
7.5.1999					155.00	+9.92%	0	0
6.5.1999					141.00	+9.30%	0	0
5.5.1999					129.00	+9.32%	1 806	14
4.5.1999					118.00	+9.25%	0	0
3.5.1999					108.00	+9.09%	0	0
30.4.1999					99.00	+10.00%	0	0
29.4.1999					90.00	+9.75%	0	0
28.4.1999					82.00	+9.33%	0	0
27.4.1999					75.00	+8.69%	0	0
26.4.1999					69.00	+9.52%	0	0
23.4.1999					63.00	0.00%	0	0
22.4.1999					63.00	+8.62%	0	0
21.4.1999					58.00	-9.37%	0	0
20.4.1999					64.00	-9.85%	0	0
19.4.1999					71.00	-4.05%	0	0
16.4.1999					74.00	-9.75%	0	0
15.4.1999					82.00	0.00%	2 460	30
14.4.1999					82.00	0.00%	0	0
13.4.1999					82.00	0.00%	0	0
12.4.1999					82.00	0.00%	0	0
9.4.1999					82.00	0.00%	0	0
8.4.1999					82.00	0.00%	0	0
7.4.1999					82.00	+9.33%	0	0
6.4.1999					75.00	0.00%	0	0
2.4.1999					75.00	0.00%	0	0
1.4.1999					75.00	0.00%	750	10
31.3.1999					75.00	0.00%	0	0
30.3.1999					75.00	0.00%	0	0
29.3.1999					75.00	0.00%	0	0
26.3.1999					75.00	0.00%	0	0
25.3.1999					75.00	0.00%	0	0
24.3.1999					75.00	0.00%	0	0
23.3.1999					75.00	0.00%	0	0
22.3.1999					75.00	+8.69%	0	0
19.3.1999					69.00	+9.52%	1 725	25
‹‹ First 60 ‹‹ First 20 Next 200 ›