PSVS - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - PSVS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					780.20	0.00%	0	0
30.12.2002					780.20	0.00%	0	0
27.12.2002					780.20	+2.49%	0	0
23.12.2002					761.20	+0.66%	0	0
20.12.2002					756.20	+0.81%	0	0
19.12.2002					750.10	+0.17%	0	0
18.12.2002					748.80	+0.32%	0	0
17.12.2002					746.40	+0.04%	11 196	15
16.12.2002					746.10	+0.08%	0	0
13.12.2002					745.50	+0.72%	0	0
12.12.2002					740.10	+0.28%	0	0
11.12.2002					738.00	+0.27%	0	0
10.12.2002					736.00	+0.82%	0	0
9.12.2002					730.00	+0.67%	0	0
6.12.2002					725.10	+0.83%	0	0
5.12.2002					719.10	+0.12%	0	0
4.12.2002					718.20	+0.16%	0	0
3.12.2002					717.00	+0.26%	0	0
2.12.2002					715.10	+0.70%	0	0
29.11.2002					710.10	+0.72%	0	0
28.11.2002					705.00	+2.14%	0	0
27.11.2002					690.20	+0.31%	0	0
26.11.2002					688.00	+0.02%	0	0
25.11.2002					687.80	+0.26%	0	0
22.11.2002					686.00	+0.14%	0	0
21.11.2002					685.00	0.00%	6 850	10
20.11.2002					685.00	0.00%	0	0
19.11.2002					685.00	0.00%	0	0
18.11.2002					685.00	0.00%	0	0
15.11.2002					685.00	0.00%	0	0
14.11.2002					685.00	0.00%	0	0
13.11.2002					685.00	0.00%	0	0
12.11.2002					685.00	0.00%	0	0
11.11.2002					685.00	-9.86%	0	0
8.11.2002					760.00	0.00%	9 120	12
7.11.2002					760.00	0.00%	3 800	5
6.11.2002					760.00	+0.09%	0	0
5.11.2002					759.30	+18.08%	0	0
4.11.2002					643.00	-9.94%	0	0
1.11.2002					714.00	-9.96%	0	0
31.10.2002					793.00	0.00%	0	0
30.10.2002					793.00	-9.89%	0	0
29.10.2002					880.10	0.00%	0	0
25.10.2002					880.10	0.00%	0	0
24.10.2002					880.10	0.00%	0	0
23.10.2002					880.10	0.00%	0	0
22.10.2002					880.10	0.00%	0	0
21.10.2002					880.10	0.00%	0	0
18.10.2002					880.10	0.00%	0	0
17.10.2002					880.10	0.00%	0	0
16.10.2002					880.10	0.00%	0	0
15.10.2002					880.10	0.00%	0	0
14.10.2002					880.10	0.00%	0	0
11.10.2002					880.10	0.00%	0	0
10.10.2002					880.10	0.00%	0	0
9.10.2002					880.10	0.00%	4 401	5
8.10.2002					880.10	0.00%	0	0
7.10.2002					880.10	0.00%	26 403	30
4.10.2002					880.10	0.00%	0	0
3.10.2002					880.10	0.00%	0	0
2.10.2002					880.10	0.00%	0	0
1.10.2002					880.10	0.00%	0	0
30.9.2002					880.10	0.00%	0	0
27.9.2002					880.10	0.00%	0	0
26.9.2002					880.10	0.00%	0	0
25.9.2002					880.10	0.00%	0	0
24.9.2002					880.10	0.00%	0	0
23.9.2002					880.10	0.00%	0	0
20.9.2002					880.10	0.00%	0	0
19.9.2002					880.10	0.00%	7 041	8
18.9.2002					880.10	0.00%	5 281	6
17.9.2002					880.10	0.00%	0	0
16.9.2002					880.10	0.00%	0	0
13.9.2002					880.10	-4.76%	0	0
12.9.2002					924.10	+4.99%	0	0
11.9.2002					880.10	0.00%	0	0
10.9.2002					880.10	0.00%	0	0
9.9.2002					880.10	0.00%	0	0
6.9.2002					880.10	0.00%	0	0
5.9.2002					880.10	0.00%	0	0
4.9.2002					880.10	0.00%	0	0
3.9.2002					880.10	0.00%	16 722	19
2.9.2002					880.10	0.00%	0	0
30.8.2002					880.10	0.00%	0	0
29.8.2002					880.10	0.00%	0	0
28.8.2002					880.10	0.00%	17 602	20
27.8.2002					880.10	0.00%	0	0
26.8.2002					880.10	0.00%	0	0
23.8.2002					880.10	0.00%	0	0
22.8.2002					880.10	0.00%	0	0
21.8.2002					880.10	0.00%	0	0
20.8.2002					880.10	0.00%	0	0
19.8.2002					880.10	0.00%	0	0
16.8.2002					880.10	0.00%	0	0
15.8.2002					880.10	0.00%	0	0
14.8.2002					880.10	0.00%	0	0
13.8.2002					880.10	0.00%	0	0
12.8.2002					880.10	0.00%	0	0
9.8.2002					880.10	0.00%	0	0
8.8.2002					880.10	0.00%	5 281	6
7.8.2002					880.10	0.00%	4 401	5
6.8.2002					880.10	0.00%	0	0
5.8.2002					880.10	0.00%	0	0
2.8.2002					880.10	0.00%	0	0
1.8.2002					880.10	0.00%	0	0
31.7.2002					880.10	0.00%	0	0
30.7.2002					880.10	0.00%	0	0
29.7.2002					880.10	0.00%	0	0
26.7.2002					880.10	0.00%	0	0
25.7.2002					880.10	0.00%	8 801	10
24.7.2002					880.10	0.00%	0	0
23.7.2002					880.10	0.00%	0	0
22.7.2002					880.10	0.00%	0	0
19.7.2002					880.10	0.00%	0	0
18.7.2002					880.10	0.00%	0	0
17.7.2002					880.10	0.00%	4 401	5
16.7.2002					880.10	0.00%	0	0
15.7.2002					880.10	0.00%	323 999	358
12.7.2002					880.10	0.00%	0	0
11.7.2002					880.10	0.00%	4 401	5
10.7.2002					880.10	0.00%	0	0
9.7.2002					880.10	0.00%	19 362	22
8.7.2002					880.10	0.00%	22 003	25
4.7.2002					880.10	0.00%	0	0
3.7.2002					880.10	0.00%	8 801	10
2.7.2002					880.10	0.00%	8 801	10
1.7.2002					880.10	0.00%	0	0
28.6.2002					880.10	0.00%	4 401	5
27.6.2002					880.10	0.00%	0	0
26.6.2002					880.10	0.00%	4 401	5
25.6.2002					880.10	-0.28%	13 202	15
24.6.2002					882.60	+0.28%	0	0
21.6.2002					880.10	-0.28%	4 401	5
20.6.2002					882.60	+0.28%	0	0
19.6.2002					880.10	-0.28%	158 409	180
18.6.2002					882.60	+0.28%	0	0
17.6.2002					880.10	-0.28%	17 602	20
14.6.2002					882.60	+0.28%	0	0
13.6.2002					880.10	-0.83%	29 923	34
12.6.2002					887.50	+0.84%	9 763	11
11.6.2002					880.10	0.00%	88 010	100
10.6.2002					880.10	0.00%	59 847	68
7.6.2002					880.10	0.00%	0	0
6.6.2002					880.10	0.00%	34 322	39
5.6.2002					880.10	0.00%	24 643	28
4.6.2002					880.10	0.00%	36 084	41
3.6.2002					880.10	0.00%	0	0
31.5.2002					880.10	0.00%	10 561	12
30.5.2002					880.10	-0.01%	19 362	22
29.5.2002					880.20	+0.01%	20 243	23
28.5.2002					880.10	0.00%	46 645	53
27.5.2002					880.10	0.00%	98 571	112
24.5.2002					880.10	0.00%	45 765	52
23.5.2002					880.10	0.00%	54 566	62
22.5.2002					880.10	0.00%	39 605	45
21.5.2002					880.10	0.00%	68 648	78
20.5.2002					880.10	0.00%	37 844	43
17.5.2002					880.10	+0.01%	140 816	160
16.5.2002					880.00	-0.01%	220 022	250
15.5.2002					880.10	0.00%	183 059	208
14.5.2002					880.10	0.00%	247 295	281
13.5.2002					880.10	0.00%	167 211	190
10.5.2002					880.10	+8.44%	748 014	850
9.5.2002					811.60	+9.98%	61 682	76
7.5.2002					737.90	+9.97%	40 585	55
6.5.2002					671.00	+10.00%	65 080	97
3.5.2002					610.00	0.00%	45 750	75
2.5.2002					610.00	-8.68%	37 820	62
30.4.2002					668.00	-9.48%	75 772	112
29.4.2002					738.00	-7.75%	109 053	147
26.4.2002					800.00	-9.09%	164 000	200
25.4.2002					880.00	0.00%	349 360	397
24.4.2002					880.00	0.00%	825 920	934
23.4.2002					880.00	-0.01%	883 154	999
22.4.2002					880.10	0.00%	512 218	582
19.4.2002					880.10	-0.21%	305 395	347
18.4.2002					882.00	+0.21%	399 701	454
17.4.2002					880.10	-0.02%	266 770	303
16.4.2002					880.30	+0.02%	308 041	350
15.4.2002					880.10	+0.01%	241 152	274
12.4.2002					880.00	-0.03%	36 086	41
11.4.2002					880.30	-1.11%	8 803	10
10.4.2002					890.20	0.00%	0	0
9.4.2002					890.20	0.00%	0	0
8.4.2002					890.20	0.00%	0	0
5.4.2002					890.20	+1.15%	0	0
4.4.2002					880.00	-1.12%	22 000	25
3.4.2002					890.00	0.00%	0	0
2.4.2002					890.00	0.00%	0	0
29.3.2002					890.00	0.00%	0	0
28.3.2002					890.00	0.00%	0	0
27.3.2002					890.00	0.00%	0	0
26.3.2002					890.00	0.00%	0	0
25.3.2002					890.00	0.00%	0	0
22.3.2002					890.00	0.00%	0	0
21.3.2002					890.00	+1.13%	0	0
20.3.2002					880.00	-1.12%	19 360	22
19.3.2002					890.00	0.00%	0	0
18.3.2002					890.00	0.00%	0	0
15.3.2002					890.00	+1.13%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›