PX BONUS 114+ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 Interactive

Short and summary info about PX BONUS 114+

The Prague Stock Exchange
Last price	07.09.2011	68.30
First price	08.09.2008	104.10
Historic min	18.02.2009	34.95
Historic max	08.09.2008	104.10
Total volume	12 592 635.00

Go to monthly & yearly prices and volumes of PX BONUS 114+

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.9.2011	68.30	+2.09%	0	0
6.9.2011	66.90	+0.90%	0	0
5.9.2011	66.30	-5.29%	0	0
2.9.2011	70.00	-1.82%	0	0
1.9.2011	71.30	-0.42%	0	0
31.8.2011	71.60	+1.42%	0	0
30.8.2011	70.60	+1.58%	0	0
29.8.2011	69.50	0.00%	0	0
26.8.2011	69.50	-0.57%	0	0
25.8.2011	69.90	+2.34%	0	0
24.8.2011	68.30	0.00%	0	0
23.8.2011	68.30	0.00%	0	0
22.8.2011	68.30	+0.59%	0	0
19.8.2011	67.90	0.00%	0	0
18.8.2011	67.90	-3.28%	0	0
17.8.2011	70.20	+2.18%	0	0
16.8.2011	68.70	-1.29%	0	0
15.8.2011	69.60	+2.81%	0	0
12.8.2011	67.70	+1.65%	0	0
11.8.2011	66.60	-0.89%	0	0
‹‹ First 60 Next 20 ›