PX BONUS 114+ - Prague Stock Exchange price chart
Short and summary info about PX BONUS 114+
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.09.2011 | 68.30 |
| First price | 08.09.2008 | 104.10 |
| Historic min | 18.02.2009 | 34.95 |
| Historic max | 08.09.2008 | 104.10 |
| Total volume | 12 592 635.00 | |
| The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.2011 | 68.30 | +2.09% | 0 | 0 | ||||||||||
| 6.9.2011 | 66.90 | +0.90% | 0 | 0 | ||||||||||
| 5.9.2011 | 66.30 | -5.29% | 0 | 0 | ||||||||||
| 2.9.2011 | 70.00 | -1.82% | 0 | 0 | ||||||||||
| 1.9.2011 | 71.30 | -0.42% | 0 | 0 | ||||||||||
| 31.8.2011 | 71.60 | +1.42% | 0 | 0 | ||||||||||
| 30.8.2011 | 70.60 | +1.58% | 0 | 0 | ||||||||||
| 29.8.2011 | 69.50 | 0.00% | 0 | 0 | ||||||||||
| 26.8.2011 | 69.50 | -0.57% | 0 | 0 | ||||||||||
| 25.8.2011 | 69.90 | +2.34% | 0 | 0 | ||||||||||
| 24.8.2011 | 68.30 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2011 | 68.30 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2011 | 68.30 | +0.59% | 0 | 0 | ||||||||||
| 19.8.2011 | 67.90 | 0.00% | 0 | 0 | ||||||||||
| 18.8.2011 | 67.90 | -3.28% | 0 | 0 | ||||||||||
| 17.8.2011 | 70.20 | +2.18% | 0 | 0 | ||||||||||
| 16.8.2011 | 68.70 | -1.29% | 0 | 0 | ||||||||||
| 15.8.2011 | 69.60 | +2.81% | 0 | 0 | ||||||||||
| 12.8.2011 | 67.70 | +1.65% | 0 | 0 | ||||||||||
| 11.8.2011 | 66.60 | -0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
